ISF20NSI National Soybean {Jan 20}01/31/2020
LAST:

 831.0		CHANGE:
 3.00		OPEN:
834.0		HIGH:
834.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
834.0		LOW:
831.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/20834.0834.0831.0831.000
01/30/20850.0850.0834.0834.000
01/29/20852.0852.0850.0850.000
01/28/20853.0853.0852.0852.000
01/27/20857.0857.0853.0853.000
01/24/20864.0864.0857.0857.000
01/23/20868.0868.0864.0864.000
01/22/20869.0869.0868.0868.000
01/21/20881.0881.0869.0869.000
01/20/20881.0881.0881.0881.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63