ISF19NSI National Soybean {Jan 19}01/31/2019
LAST:

 837.0
CHANGE:
 2.00
OPEN:
839.0
HIGH:
839.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
839.0
LOW:
837.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19839.0839.0837.0837.000
01/30/19835.0839.0835.0839.000
01/29/19835.0835.0835.0835.000
01/28/19835.0835.0835.0835.000
01/25/19834.0835.0834.0835.000
01/24/19831.0834.0831.0834.000
01/23/19831.0831.0831.0831.000
01/22/19831.0831.0831.0831.000
01/21/19831.0831.0831.0831.000
01/18/19831.0831.0831.0831.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83