ISNSI National Soybean07/24/2017
LAST:

 934.8		CHANGE:
 11.21		OPEN:
958.0		HIGH:
958.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
946.0		LOW:
934.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17958.0958.0934.8934.800
07/21/17960.0960.0946.0946.000
07/20/17946.0949.4946.0949.400
07/19/17938.0938.0935.3935.300
07/18/17935.0935.0924.8924.800
07/17/17937.0937.0919.7919.700
07/14/17933.0933.0923.6923.600
07/13/17968.0968.0909.6909.600
07/12/17969.0969.0954.2954.200
07/11/17959.0962.6959.0962.600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:839.89 - 999.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01