ISNSI National Soybean10/24/2024
LAST:

 938.5		CHANGE:
 0.83		OPEN:
939.3		HIGH:
939.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
939.3		LOW:
938.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24939.3939.3938.5938.500
10/23/24932.9939.3932.9939.300
10/22/24921.9932.9921.9932.900
10/21/24910.3921.9910.3921.900
10/18/24928.3928.3910.3910.300
10/17/24919.1928.3919.1928.300
10/16/24928.9928.9919.1919.100
10/15/24932.6932.6928.9928.900
10/14/24941.0941.0932.6932.600
10/11/24949.3949.3941.0941.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:1,060.00 - 1,493.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29