ISNSI National Soybean05/26/2017
LAST:

 859.4
CHANGE:
 12.66
OPEN:
872.1
HIGH:
872.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
872.1
LOW:
859.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17872.1872.1859.4859.400
05/25/17881.0881.0872.1872.100
05/24/17880.6881.0880.6881.000
05/23/17888.7888.7880.6880.600
05/22/17885.1888.7885.1888.700
05/19/17876.1885.1876.1885.100
05/18/17907.0907.0876.1876.100
05/17/17907.0907.0907.0907.000
05/16/17895.2907.0895.2907.000
05/15/17894.9895.2894.9895.200
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:861.76 - 1,112.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03