ISNSI National Soybean10/20/2017
LAST:

 898.7		CHANGE:
 8.80		OPEN:
921.0		HIGH:
921.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
907.5		LOW:
898.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17921.0921.0898.7898.700
10/19/17922.0922.0907.5907.500
10/18/17928.0928.0906.3906.300
10/17/17935.0935.0907.0907.000
10/16/17935.0935.0913.6913.600
10/13/17930.0930.0922.8922.800
10/12/17900.0914.6900.0914.600
10/11/17899.0899.0887.9887.900
10/10/17903.0903.0888.4888.400
10/09/17904.0904.0888.4888.400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:839.89 - 999.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67