ISNSI National Soybean03/24/2017
LAST:

 914.2
CHANGE:
 8.05
OPEN:
914.2
HIGH:
914.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
922.3
LOW:
914.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17914.2914.2914.2914.200
03/23/17922.3922.3922.3922.300
03/22/17923.5923.5923.5923.500
03/21/17921.2921.2921.2921.200
03/20/17921.8921.8921.8921.800
03/17/17923.6923.6923.6923.600
03/16/17919.7919.7919.7919.700
03/15/17920.5920.5920.5920.500
03/14/17927.0927.0927.0927.000
03/13/17926.8926.8926.8926.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:847.03 - 1,112.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13