ISNSI National Soybean01/22/2018
LAST:

 914.4
CHANGE:
 5.46
OPEN:
920.0
HIGH:
920.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
909.0
LOW:
914.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18920.0920.0914.4914.400
01/19/18918.0918.0909.0909.000
01/18/18914.0914.0905.0905.000
01/17/18904.0904.0900.3900.300
01/16/18899.0899.5899.0899.500
01/15/18889.7889.7889.7889.700
01/12/18899.0899.0889.7889.700
01/11/18908.0908.0879.0879.000
01/10/18910.0910.0884.9884.900
01/09/18911.0911.0892.9892.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:839.89 - 991.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23