ISNSI National Soybean01/20/2017
LAST:

 994.0
CHANGE:
 5.96
OPEN:
994.0
HIGH:
994.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1000.0
LOW:
994.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17994.0994.0994.0994.000
01/19/171000.01000.01000.01000.000
01/18/17994.7994.7994.7994.700
01/17/17973.7973.7973.7973.700
01/13/17940.4973.7940.4973.700
01/11/17942.3942.3940.4940.400
01/10/17933.8942.3933.8942.300
01/09/17923.1933.8923.1933.800
01/06/17940.3940.3923.1923.100
01/05/17923.2940.3923.2940.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:804.91 - 1,112.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06