IS.CNSI National Soybean Continuation09/21/2017
LAST:

 916.0		CHANGE:
 2.00		OPEN:
914.0		HIGH:
916.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
914.0		LOW:
914.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17914.0916.0914.0916.000
09/20/17910.0914.0910.0914.000
09/19/17910.0910.0910.0910.000
09/18/17910.0910.0910.0910.000
09/15/17910.0910.0910.0910.000
09/14/17910.0910.0910.0910.000
09/13/17910.0910.0910.0910.000
09/12/17917.0917.0910.0910.000
09/11/17917.0917.0917.0917.000
09/08/17919.0919.0917.0917.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:819.00 - 1,126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82