IS.CNSI National Soybean Continuation03/22/2019
LAST:

 837.0
CHANGE:
 1.00
OPEN:
838.0
HIGH:
838.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
838.0
LOW:
837.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19838.0838.0837.0837.000
03/21/19832.0838.0832.0838.000
03/20/19831.0832.0831.0832.000
03/19/19833.0833.0831.0831.000
03/18/19836.0836.0833.0833.000
03/15/19827.0836.0827.0836.000
03/14/19828.0828.0827.0827.000
03/13/19821.0828.0821.0828.000
03/12/19816.0821.0816.0821.000
03/11/19820.0820.0816.0816.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:738.00 - 992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83