IS.CNSI National Soybean Continuation07/19/2017
LAST:

 946.0
CHANGE:
 8.00
OPEN:
938.0
HIGH:
946.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
938.0
LOW:
938.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17938.0946.0938.0946.000
07/18/17935.0938.0935.0938.000
07/17/17937.0937.0935.0935.000
07/14/17933.0937.0933.0937.000
07/13/17968.0968.0933.0933.000
07/12/17969.0969.0968.0968.000
07/11/17959.0969.0959.0969.000
07/10/17935.0959.0935.0959.000
07/07/17931.0935.0931.0935.000
07/06/17931.0931.0931.0931.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:819.00 - 1,126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26