IS.CNSI National Soybean Continuation11/11/2019
LAST:

 862.0		CHANGE:
 12.00		OPEN:
874.0		HIGH:
874.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
874.0		LOW:
862.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19874.0874.0862.0862.000
11/08/19879.0879.0874.0874.000
11/07/19871.0879.0871.0879.000
11/06/19876.0876.0871.0871.000
11/05/19877.0877.0876.0876.000
11/04/19871.0872.0871.0872.000
11/01/19865.0871.0865.0871.000
10/31/19863.0865.0863.0865.000
10/30/19863.0863.0863.0863.000
10/29/19868.0868.0863.0863.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:731.00 - 917.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83