IS.CNSI National Soybean Continuation06/18/2018
LAST:

 865.0
CHANGE:
 0.00
OPEN:
865.0
HIGH:
865.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
865.0
LOW:
865.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18865.0865.0865.0865.000
06/15/18887.0887.0865.0865.000
06/14/18902.0902.0887.0887.000
06/13/18917.0917.0902.0902.000
06/12/18917.0917.0917.0917.000
06/11/18933.0933.0917.0917.000
06/08/18943.0943.0933.0933.000
06/07/18946.0946.0943.0943.000
06/06/18951.0951.0946.0946.000
06/05/18970.0970.0951.0951.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:856.00 - 1,006.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83