IS.CNSI National Soybean Continuation12/15/2017
LAST:

 910.0
CHANGE:
 0.00
OPEN:
910.0
HIGH:
910.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
910.0
LOW:
910.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17910.0910.0910.0910.000
12/14/17915.0915.0910.0910.000
12/13/17921.0921.0915.0915.000
12/12/17931.0931.0921.0921.000
12/11/17935.0935.0931.0931.000
12/08/17936.0936.0935.0935.000
12/07/17945.0945.0936.0936.000
12/06/17946.0946.0945.0945.000
12/05/17938.0946.0938.0946.000
12/04/17927.0933.0927.0933.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:819.00 - 1,126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23