IS.CNSI National Soybean Continuation12/30/2016
LAST:

 942.0
CHANGE:
 5.00
OPEN:
947.0
HIGH:
947.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
947.0
LOW:
942.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16947.0947.0942.0942.000
12/29/16949.0949.0947.0947.000
12/28/16949.0949.0949.0949.000
12/27/16937.0949.0937.0949.000
12/26/16937.0937.0937.0937.000
12/23/16942.0942.0937.0937.000
12/22/16954.0954.0942.0942.000
12/21/16954.0954.0954.0954.000
12/20/16969.0969.0954.0954.000
12/19/16970.0970.0969.0969.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:819.00 - 1,126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06