IS.CNSI National Soybean Continuation09/13/2024
LAST:

 957.0		CHANGE:
 28.00		OPEN:
963.0		HIGH:
963.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.82		PREV:
992.0		LOW:
957.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24963.0963.0957.0957.000
09/12/24956.0963.0956.0963.000
09/11/24955.0956.0955.0956.000
09/10/24976.0976.0955.0955.000
09/09/24967.0976.0967.0976.000
09/06/24989.0989.0967.0967.000
09/05/24987.0989.0987.0989.000
09/04/24979.0987.0979.0987.000
09/03/24967.0979.0967.0979.000
08/30/24955.0962.0955.0962.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:1,060.00 - 1,493.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46