IS.CNSI National Soybean Continuation05/31/2019
LAST:

 807.0		CHANGE:
 8.00		OPEN:
815.0		HIGH:
815.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
815.0		LOW:
807.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/19815.0815.0807.0807.000
05/30/19797.0815.0797.0815.000
05/29/19779.0797.0779.0797.000
05/28/19749.0779.0749.0779.000
05/24/19743.0749.0743.0749.000
05/23/19749.0749.0743.0743.000
05/22/19748.0749.0748.0749.000
05/21/19748.0748.0748.0748.000
05/20/19746.0748.0746.0748.000
05/17/19763.0763.0746.0746.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:731.00 - 917.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83