IPX16HRSI Hard Red Spring {Nov 16}11/30/2016
LAST:

 498.0
CHANGE:
 6.00
OPEN:
492.0
HIGH:
498.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
492.0
LOW:
492.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16492.0498.0492.0498.000
11/29/16492.0492.0492.0492.000
11/28/16492.0492.0492.0492.000
11/25/16491.0492.0491.0492.000
11/24/16491.0491.0491.0491.000
11/23/16491.0491.0491.0491.000
11/22/16491.0491.0491.0491.000
11/21/16491.0491.0491.0491.000
11/18/16489.0491.0489.0491.000
11/17/16478.0489.0478.0489.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55