IPU16HRSI Hard Red Spring {Sep 16}09/30/2016
LAST:

 466.0
CHANGE:
 5.00
OPEN:
461.0
HIGH:
466.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
461.0
LOW:
461.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16461.0466.0461.0466.000
09/29/16455.0461.0455.0461.000
09/28/16453.0455.0453.0455.000
09/27/16447.0453.0447.0453.000
09/26/16453.0453.0447.0447.000
09/23/16453.0453.0453.0453.000
09/22/16448.0453.0448.0453.000
09/21/16446.0448.0446.0448.000
09/20/16446.0446.0446.0446.000
09/19/16447.0447.0446.0446.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19