IPH20HRSI Hard Red Spring {Mar 20}03/31/2020
LAST:

 536.0		CHANGE:
 4.00		OPEN:
532.0		HIGH:
536.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
532.0		LOW:
532.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20532.0536.0532.0536.000
03/30/20534.0534.0532.0532.000
03/27/20528.0534.0528.0534.000
03/26/20530.0530.0528.0528.000
03/25/20527.0530.0527.0530.000
03/24/20522.0527.0522.0527.000
03/23/20511.0522.0511.0522.000
03/20/20510.0511.0510.0511.000
03/19/20500.0510.0500.0510.000
03/18/20501.0501.0500.0500.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29