IPH19HRSI Hard Red Spring {Mar 19}03/29/2019
LAST:

 537.0
CHANGE:
 7.00
OPEN:
544.0
HIGH:
544.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
544.0
LOW:
537.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19544.0544.0537.0537.000
03/28/19546.0546.0544.0544.000
03/27/19546.0546.0546.0546.000
03/26/19548.0548.0546.0546.000
03/25/19547.0548.0547.0548.000
03/22/19547.0547.0547.0547.000
03/21/19541.0547.0541.0547.000
03/20/19540.0541.0540.0541.000
03/19/19537.0540.0537.0540.000
03/18/19532.0537.0532.0537.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83