IPF20HRSI Hard Red Spring {Jan 20}01/31/2020
LAST:

 530.0		CHANGE:
 2.00		OPEN:
532.0		HIGH:
532.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
532.0		LOW:
530.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/20532.0532.0530.0530.000
01/30/20532.0532.0532.0532.000
01/29/20538.0538.0532.0532.000
01/28/20543.0543.0538.0538.000
01/27/20543.0543.0543.0543.000
01/24/20551.0551.0543.0543.000
01/23/20551.0551.0551.0551.000
01/22/20556.0556.0551.0551.000
01/21/20555.0556.0555.0556.000
01/20/20555.0555.0555.0555.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62