IPHRSI Hard Red Spring03/23/2017
LAST:

 496.3
CHANGE:
 0.49
OPEN:
496.3
HIGH:
496.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
496.8
LOW:
496.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17496.3496.3496.3496.300
03/22/17496.8496.8496.8496.800
03/21/17506.9506.9506.9506.900
03/20/17507.5507.5507.5507.500
03/17/17506.8506.8506.8506.800
03/16/17497.7497.7497.7497.700
03/15/17489.9489.9489.9489.900
03/14/17488.8488.8488.8488.800
03/13/17495.8495.8495.8495.800
03/10/17496.0496.0496.0496.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:430.01 - 536.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13