IPHRSI Hard Red Spring01/17/2017
LAST:

 536.8
CHANGE:
 0.00
OPEN:
536.8
HIGH:
536.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
536.8
LOW:
536.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17536.8536.8536.8536.800
01/13/17525.6536.8525.6536.800
01/11/17526.6526.6525.6525.600
01/10/17526.1526.6526.1526.600
01/09/17517.3526.1517.3526.100
01/06/17515.6517.3515.6517.300
01/05/17503.1515.6503.1515.600
01/04/17503.1503.1503.1503.100
01/03/17502.8502.8502.8502.800
01/02/17499.9499.9499.9499.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:430.01 - 526.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54