IPHRSI Hard Red Spring11/17/2017
LAST:

 608.2
CHANGE:
 4.83
OPEN:
616.0
HIGH:
616.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
603.4
LOW:
608.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17616.0616.0608.2608.200
11/16/17616.0616.0603.4603.400
11/15/17620.0620.0597.3597.300
11/14/17630.0630.0601.3601.300
11/13/17630.0630.0605.1605.100
11/10/17630.0630.0618.9618.900
11/09/17624.0624.0619.0619.000
11/08/17616.0616.0613.1613.100
11/07/17612.0612.0603.1603.100
11/06/17611.0611.0599.3599.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:472.85 - 782.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23