IPHRSI Hard Red Spring07/26/2017
LAST:

 690.0
CHANGE:
 12.50
OPEN:
702.0
HIGH:
702.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.85
PREV:
677.5
LOW:
690.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17702.0702.0690.0690.000
07/25/17737.0737.0677.5677.500
07/24/17744.0744.0710.8710.800
07/21/17752.0752.0724.9724.900
07/20/17751.0751.0737.5737.500
07/19/17752.0752.0734.3734.300
07/18/17740.0740.0739.1739.100
07/17/17732.0732.0725.7725.700
07/14/17729.0729.0717.9717.900
07/13/17760.0760.0708.7708.700
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:430.01 - 782.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71