IPHRSI Hard Red Spring05/26/2017
LAST:

 528.8
CHANGE:
 6.66
OPEN:
522.1
HIGH:
528.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
522.1
LOW:
522.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17522.1528.8522.1528.800
05/25/17521.0522.1521.0522.100
05/24/17513.9521.0513.9521.000
05/23/17518.7518.7513.9513.900
05/22/17515.2518.7515.2518.700
05/19/17504.5515.2504.5515.200
05/18/17501.3504.5501.3504.500
05/17/17499.4501.3499.4501.300
05/16/17499.4499.4499.4499.400
05/15/17507.2507.2499.4499.400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:430.01 - 536.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35