IPHRSI Hard Red Spring02/16/2018
LAST:

 589.5
CHANGE:
 2.49
OPEN:
606.0
HIGH:
606.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
592.0
LOW:
589.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18606.0606.0589.5589.500
02/15/18600.0600.0592.0592.000
02/14/18601.0601.0584.1584.100
02/13/18613.0613.0585.3585.300
02/12/18612.0612.0593.5593.500
02/09/18613.0613.0585.5585.500
02/08/18612.0612.0597.1597.100
02/07/18608.0608.0597.5597.500
02/06/18602.0602.0593.1593.100
02/05/18606.0606.0586.8586.800
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:477.41 - 782.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23