IP.CHRSI Hard Red Spring Continuation02/14/2020
LAST:

 525.0
CHANGE:
 1.00
OPEN:
526.0
HIGH:
526.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
526.0
LOW:
525.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20526.0526.0525.0525.000
02/13/20531.0531.0526.0526.000
02/12/20533.0533.0531.0531.000
02/11/20536.0536.0533.0533.000
02/10/20539.0539.0536.0536.000
02/07/20538.0539.0538.0539.000
02/06/20540.0540.0538.0538.000
02/05/20539.0540.0539.0540.000
02/04/20535.0535.0534.0534.000
02/03/20535.0535.0535.0535.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:476.00 - 597.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83