IP.CHRSI Hard Red Spring Continuation05/21/2019
LAST:

 509.0
CHANGE:
 15.00
OPEN:
494.0
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.04
PREV:
494.0
LOW:
494.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19494.0509.0494.0509.000
05/20/19494.0494.0494.0494.000
05/17/19493.0494.0493.0494.000
05/16/19485.0493.0485.0493.000
05/15/19488.0488.0485.0485.000
05/14/19484.0488.0484.0488.000
05/13/19483.0484.0483.0484.000
05/10/19485.0485.0483.0483.000
05/09/19488.0488.0485.0485.000
05/08/19490.0490.0488.0488.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:476.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83