IP.CHRSI Hard Red Spring Continuation04/25/2018
LAST:

 604.0		CHANGE:
 0.00		OPEN:
604.0		HIGH:
604.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
604.0		LOW:
604.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18604.0604.0604.0604.000
04/24/18604.0604.0604.0604.000
04/23/18608.0608.0604.0604.000
04/20/18613.0613.0603.0603.000
04/19/18619.0619.0618.0618.000
04/18/18613.0619.0613.0619.000
04/17/18613.0613.0613.0613.000
04/16/18620.0620.0613.0613.000
04/13/18625.0625.0620.0620.000
04/12/18625.0625.0625.0625.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:441.00 - 513.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83