IP.CHRSI Hard Red Spring Continuation12/30/2016
LAST:

 507.0
CHANGE:
 7.00
OPEN:
500.0
HIGH:
507.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
500.0
LOW:
500.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16500.0507.0500.0507.000
12/29/16504.0504.0500.0500.000
12/28/16506.0506.0504.0504.000
12/27/16505.0506.0505.0506.000
12/26/16505.0505.0505.0505.000
12/23/16506.0506.0505.0505.000
12/22/16508.0508.0506.0506.000
12/21/16508.0508.0508.0508.000
12/20/16508.0508.0508.0508.000
12/19/16508.0508.0508.0508.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:441.00 - 513.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19