IP.CHRSI Hard Red Spring Continuation11/15/2019
LAST:

 508.0		CHANGE:
 7.00		OPEN:
515.0		HIGH:
515.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
515.0		LOW:
508.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19515.0515.0508.0508.000
11/14/19516.0516.0515.0515.000
11/13/19522.0522.0516.0516.000
11/12/19515.0522.0515.0522.000
11/11/19517.0517.0515.0515.000
11/08/19518.0518.0517.0517.000
11/07/19521.0521.0518.0518.000
11/06/19521.0521.0521.0521.000
11/05/19520.0521.0520.0521.000
11/04/19522.0522.0515.0515.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:476.00 - 597.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83