IP.CHRSI Hard Red Spring Continuation02/15/2019
LAST:

 550.0
CHANGE:
 2.00
OPEN:
552.0
HIGH:
552.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
552.0
LOW:
550.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19552.0552.0550.0550.000
02/14/19556.0556.0552.0552.000
02/13/19552.0556.0552.0556.000
02/12/19546.0552.0546.0552.000
02/11/19543.0546.0543.0546.000
02/08/19543.0543.0543.0543.000
02/07/19552.0552.0543.0543.000
02/06/19552.0552.0552.0552.000
02/05/19552.0552.0552.0552.000
02/04/19551.0551.0547.0547.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:519.00 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83