IP.CHRSI Hard Red Spring Continuation09/13/2024
LAST:

 580.0		CHANGE:
 1.00		OPEN:
564.0		HIGH:
580.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
569.0		LOW:
564.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24564.0580.0564.0580.000
09/12/24558.0564.0558.0564.000
09/11/24552.0558.0552.0558.000
09/10/24548.0552.0548.0552.000
09/09/24553.0553.0548.0548.000
09/06/24565.0565.0553.0553.000
09/05/24567.0567.0565.0565.000
09/04/24548.0567.0548.0567.000
09/03/24542.0548.0542.0548.000
08/30/24524.0537.0524.0537.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:568.00 - 890.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46