IP.CHRSI Hard Red Spring Continuation10/19/2017
LAST:

 585.0
CHANGE:
 0.00
OPEN:
585.0
HIGH:
585.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
585.0
LOW:
585.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17585.0585.0585.0585.000
10/18/17587.0587.0585.0585.000
10/17/17587.0587.0587.0587.000
10/16/17588.0588.0587.0587.000
10/13/17586.0588.0586.0588.000
10/12/17592.0592.0586.0586.000
10/11/17591.0592.0591.0592.000
10/10/17595.0595.0591.0591.000
10/09/17595.0595.0595.0595.000
10/06/17587.0595.0587.0595.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:441.00 - 513.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92