IHZ19HRWI Hard Red {Dec 19}12/31/2019
LAST:

 462.0
CHANGE:
 5.00
OPEN:
457.0
HIGH:
462.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
457.0
LOW:
457.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19457.0462.0457.0462.000
12/30/19457.0457.0457.0457.000
12/27/19448.0457.0448.0457.000
12/26/19442.0448.0442.0448.000
12/25/19442.0442.0442.0442.000
12/24/19441.0442.0441.0442.000
12/23/19444.0444.0441.0441.000
12/20/19443.0444.0443.0444.000
12/19/19444.0444.0443.0443.000
12/18/19447.0447.0444.0444.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83