IHV16HRWI Hard Red {Oct 16}10/31/2016
LAST:

 314.0
CHANGE:
 7.00
OPEN:
307.0
HIGH:
314.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.28
PREV:
307.0
LOW:
307.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16307.0314.0307.0314.000
10/28/16316.0316.0307.0307.000
10/27/16316.0316.0316.0316.000
10/26/16315.0316.0315.0316.000
10/25/16315.0315.0315.0315.000
10/24/16319.0319.0315.0315.000
10/21/16319.0319.0319.0319.000
10/20/16319.0319.0319.0319.000
10/19/16312.0319.0312.0319.000
10/18/16312.0312.0312.0312.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13