IHU16HRWI Hard Red {Sep 16}09/30/2016
LAST:

 312.0
CHANGE:
 1.00
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
313.0
LOW:
312.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16313.0313.0312.0312.000
09/29/16314.0314.0313.0313.000
09/28/16314.0314.0314.0314.000
09/27/16312.0314.0312.0314.000
09/26/16318.0318.0312.0312.000
09/23/16317.0318.0317.0318.000
09/22/16317.0317.0317.0317.000
09/21/16315.0317.0315.0317.000
09/20/16314.0315.0314.0315.000
09/19/16314.0314.0314.0314.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23