IHG20HRWI Hard Red {Feb 20}02/28/2020
LAST:

 433.0		CHANGE:
 3.00		OPEN:
430.0		HIGH:
433.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
430.0		LOW:
430.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20430.0433.0430.0433.000
02/27/20437.0437.0430.0430.000
02/26/20440.0440.0437.0437.000
02/25/20437.0440.0437.0440.000
02/24/20453.0453.0437.0437.000
02/21/20459.0459.0453.0453.000
02/20/20465.0465.0459.0459.000
02/19/20471.0471.0465.0465.000
02/18/20451.0471.0451.0471.000
02/14/20451.0451.0451.0451.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46