IHF20HRWI Hard Red {Jan 20}01/31/2020
LAST:

 450.0
CHANGE:
 5.00
OPEN:
455.0
HIGH:
455.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
455.0
LOW:
450.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/20455.0455.0450.0450.000
01/30/20456.0456.0455.0455.000
01/29/20466.0466.0456.0456.000
01/28/20470.0470.0466.0466.000
01/27/20470.0470.0470.0470.000
01/24/20476.0476.0470.0470.000
01/23/20476.0476.0476.0476.000
01/22/20481.0481.0476.0476.000
01/21/20478.0481.0478.0481.000
01/20/20478.0478.0478.0478.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63