IHF19HRWI Hard Red {Jan 19}01/31/2019
LAST:

 485.0
CHANGE:
 3.00
OPEN:
488.0
HIGH:
488.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
488.0
LOW:
485.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19488.0488.0485.0485.000
01/30/19487.0488.0487.0488.000
01/29/19492.0492.0487.0487.000
01/28/19494.0494.0492.0492.000
01/25/19494.0494.0494.0494.000
01/24/19494.0494.0494.0494.000
01/23/19489.0494.0489.0494.000
01/22/19489.0489.0489.0489.000
01/21/19489.0489.0489.0489.000
01/18/19487.0489.0487.0489.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83