IHHRWI Hard Red10/24/2024
LAST:

 528.0		CHANGE:
 1.50		OPEN:
526.5		HIGH:
528.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
526.5		LOW:
526.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24526.5528.0526.5528.000
10/23/24527.1527.1526.5526.500
10/22/24522.9527.1522.9527.100
10/21/24521.4522.9521.4522.900
10/18/24536.8536.8521.4521.400
10/17/24529.3536.8529.3536.800
10/16/24524.2529.3524.2529.300
10/15/24530.9530.9524.2524.200
10/14/24544.9544.9530.9530.900
10/11/24551.8551.8544.9544.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:509.60 - 879.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53