IHHRWI Hard Red05/26/2017
LAST:

 359.0
CHANGE:
 6.24
OPEN:
352.8
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.77
PREV:
352.8
LOW:
352.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17352.8359.0352.8359.000
05/25/17353.9353.9352.8352.800
05/24/17351.0353.9351.0353.900
05/23/17355.8355.8351.0351.000
05/22/17357.5357.5355.8355.800
05/19/17345.3357.5345.3357.500
05/18/17345.1345.3345.1345.300
05/17/17342.6345.1342.6345.100
05/16/17345.3345.3342.6342.600
05/15/17355.9355.9345.3345.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:279.64 - 511.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03