IHHRWI Hard Red01/18/2018
LAST:

 385.8
CHANGE:
 3.42
OPEN:
391.0
HIGH:
391.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
382.4
LOW:
385.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18391.0391.0385.8385.800
01/17/18395.0395.0382.4382.400
01/16/18407.0407.0376.5376.500
01/15/18380.4380.4380.4380.400
01/12/18407.0407.0380.4380.400
01/11/18407.0407.0393.9393.900
01/10/18402.0402.0394.1394.100
01/09/18402.0402.0392.2392.200
01/08/18404.0404.0385.3385.300
01/05/18404.0404.0404.0404.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:313.83 - 511.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23