IHHRWI Hard Red10/20/2017
LAST:

 349.8
CHANGE:
 5.98
OPEN:
374.0
HIGH:
374.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.68
PREV:
355.8
LOW:
349.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17374.0374.0349.8349.800
10/19/17374.0374.0355.8355.800
10/18/17374.0374.0354.5354.500
10/17/17375.0375.0359.1359.100
10/16/17375.0375.0359.0359.000
10/13/17369.0369.0360.1360.100
10/12/17368.0368.0350.1350.100
10/11/17373.0373.0352.2352.200
10/10/17374.0374.0354.8354.800
10/09/17374.0374.0354.1354.100
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:293.33 - 511.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64