IHHRWI Hard Red01/18/2017
LAST:

 358.1
CHANGE:
 3.77
OPEN:
358.1
HIGH:
358.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
354.3
LOW:
358.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17358.1358.1358.1358.100
01/17/17354.3354.3354.3354.300
01/13/17336.3354.3336.3354.300
01/11/17342.8342.8336.3336.300
01/10/17344.2344.2342.8342.800
01/09/17337.7344.2337.7344.200
01/06/17336.9337.7336.9337.700
01/05/17316.8336.9316.8336.900
01/04/17316.8316.8316.8316.800
01/03/17319.5319.5319.5319.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:279.64 - 429.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21