IHHRWI Hard Red03/29/2017
LAST:

 332.4
CHANGE:
 2.01
OPEN:
332.4
HIGH:
332.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
330.4
LOW:
332.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17332.4332.4332.4332.400
03/28/17330.4330.4330.4330.400
03/27/17336.7336.7336.7336.700
03/24/17336.5336.5336.5336.500
03/23/17340.4340.4340.4340.400
03/22/17345.9345.9345.9345.900
03/21/17352.9352.9352.9352.900
03/20/17360.9360.9360.9360.900
03/17/17357.5357.5357.5357.500
03/16/17354.3354.3354.3354.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:279.64 - 511.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37