IHHRWI Hard Red07/21/2017
LAST:

 429.5
CHANGE:
 7.35
OPEN:
454.0
HIGH:
454.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.68
PREV:
436.8
LOW:
429.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17454.0454.0429.5429.500
07/20/17453.0453.0436.8436.800
07/19/17454.0454.0434.1434.100
07/18/17459.0459.0436.2436.200
07/17/17471.0471.0440.1440.100
07/14/17471.0471.0446.4446.400
07/13/17492.0492.0447.4447.400
07/12/17500.0500.0475.5475.500
07/11/17500.0500.0488.6488.600
07/10/17491.0491.0488.0488.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:279.64 - 511.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13