IH.CHRWI Hard Red Continuation11/15/2019
LAST:

 409.0
CHANGE:
 5.00
OPEN:
414.0
HIGH:
414.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
414.0
LOW:
409.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19414.0414.0409.0409.000
11/14/19414.0414.0414.0414.000
11/13/19427.0427.0414.0414.000
11/12/19413.0427.0413.0427.000
11/11/19412.0413.0412.0413.000
11/08/19415.0415.0412.0412.000
11/07/19417.0417.0415.0415.000
11/06/19418.0418.0417.0417.000
11/05/19418.0418.0418.0418.000
11/04/19415.0415.0413.0413.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:382.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83