IH.CHRWI Hard Red Continuation04/26/2018
LAST:

 469.0		CHANGE:
 0.00		OPEN:
469.0		HIGH:
469.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
469.0		LOW:
469.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18469.0469.0469.0469.000
04/25/18461.0469.0461.0469.000
04/24/18461.0461.0461.0461.000
04/23/18461.0461.0461.0461.000
04/20/18464.0464.0456.0456.000
04/19/18463.0469.0463.0469.000
04/18/18459.0463.0459.0463.000
04/17/18459.0459.0459.0459.000
04/16/18474.0474.0459.0459.000
04/13/18484.0484.0474.0474.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:296.00 - 439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83