IH.CHRWI Hard Red Continuation02/15/2019
LAST:

 473.0		CHANGE:
 6.00		OPEN:
479.0		HIGH:
479.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
479.0		LOW:
473.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19479.0479.0473.0473.000
02/14/19486.0486.0479.0479.000
02/13/19483.0486.0483.0486.000
02/12/19485.0485.0483.0483.000
02/11/19485.0485.0485.0485.000
02/08/19491.0491.0485.0485.000
02/07/19503.0503.0491.0491.000
02/06/19505.0505.0503.0503.000
02/05/19505.0505.0505.0505.000
02/04/19500.0500.0500.0500.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:436.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83