IH.CHRWI Hard Red Continuation05/20/2019
LAST:

 414.0
CHANGE:
 3.00
OPEN:
411.0
HIGH:
414.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
411.0
LOW:
411.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19411.0414.0411.0414.000
05/17/19411.0411.0411.0411.000
05/16/19394.0411.0394.0411.000
05/15/19396.0396.0394.0394.000
05/14/19389.0396.0389.0396.000
05/13/19382.0389.0382.0389.000
05/10/19394.0394.0382.0382.000
05/09/19399.0399.0394.0394.000
05/08/19400.0400.0399.0399.000
05/07/19400.0400.0400.0400.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:382.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83