IH.CHRWI Hard Red Continuation09/13/2024
LAST:

 546.0		CHANGE:
 1.00		OPEN:
546.0		HIGH:
546.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
545.0		LOW:
546.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24546.0546.0546.0546.000
09/12/24548.0548.0546.0546.000
09/11/24560.0560.0548.0548.000
09/10/24554.0560.0554.0560.000
09/09/24550.0554.0550.0554.000
09/06/24563.0563.0550.0550.000
09/05/24567.0567.0563.0563.000
09/04/24551.0567.0551.0567.000
09/03/24539.0551.0539.0551.000
08/30/24528.0534.0528.0534.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:527.00 - 879.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09