IH.CHRWI Hard Red Continuation01/16/2020
LAST:

 475.0
CHANGE:
 11.00
OPEN:
486.0
HIGH:
486.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.26
PREV:
486.0
LOW:
475.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/20486.0486.0475.0475.000
01/15/20486.0486.0486.0486.000
01/14/20483.0486.0483.0486.000
01/13/20484.0484.0483.0483.000
01/10/20480.0484.0480.0484.000
01/09/20470.0480.0470.0480.000
01/08/20465.0470.0465.0470.000
01/07/20461.0461.0460.0460.000
01/06/20459.0461.0459.0461.000
01/03/20467.0467.0459.0459.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:382.00 - 577.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83