IH.CHRWI Hard Red Continuation10/16/2017
LAST:

 375.0		CHANGE:
 0.00		OPEN:
375.0		HIGH:
375.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
375.0		LOW:
375.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17375.0375.0375.0375.000
10/13/17369.0375.0369.0375.000
10/12/17368.0369.0368.0369.000
10/11/17373.0373.0368.0368.000
10/10/17374.0374.0373.0373.000
10/09/17374.0374.0374.0374.000
10/06/17374.0374.0374.0374.000
10/05/17375.0375.0374.0374.000
10/04/17383.0383.0375.0375.000
10/03/17378.0378.0378.0378.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:296.00 - 439.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76