IH.CHRWI Hard Red Continuation07/24/2017
LAST:

 441.0		CHANGE:
 7.00		OPEN:
448.0		HIGH:
448.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
448.0		LOW:
441.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17448.0448.0441.0441.000
07/21/17454.0454.0448.0448.000
07/20/17453.0454.0453.0454.000
07/19/17454.0454.0453.0453.000
07/18/17459.0459.0454.0454.000
07/17/17471.0471.0459.0459.000
07/14/17471.0471.0471.0471.000
07/13/17492.0492.0471.0471.000
07/12/17500.0500.0492.0492.000
07/11/17500.0500.0500.0500.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:296.00 - 439.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02