IH.CHRWI Hard Red Continuation01/19/2018
LAST:

 398.0
CHANGE:
 0.00
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
398.0
LOW:
398.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18398.0398.0398.0398.000
01/18/18391.0398.0391.0398.000
01/17/18395.0395.0391.0391.000
01/16/18407.0407.0395.0395.000
01/15/18402.0402.0402.0402.000
01/12/18407.0407.0407.0407.000
01/11/18407.0407.0407.0407.000
01/10/18402.0407.0402.0407.000
01/09/18402.0402.0402.0402.000
01/08/18404.0404.0402.0402.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:296.00 - 439.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23