IH.CHRWI Hard Red Continuation12/30/2016
LAST:

 326.0
CHANGE:
 4.00
OPEN:
322.0
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
322.0
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16322.0326.0322.0326.000
12/29/16318.0322.0318.0322.000
12/28/16319.0319.0318.0318.000
12/27/16316.0319.0316.0319.000
12/26/16316.0316.0316.0316.000
12/23/16316.0316.0316.0316.000
12/22/16318.0318.0316.0316.000
12/21/16321.0321.0318.0318.000
12/20/16321.0321.0321.0321.000
12/19/16320.0321.0320.0321.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:296.00 - 439.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13