ICZ19NCI National Corn {Dec 19}12/31/2019
LAST:

 379.0		CHANGE:
 1.00		OPEN:
380.0		HIGH:
380.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
380.0		LOW:
379.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19380.0380.0379.0379.000
12/30/19381.0381.0380.0380.000
12/27/19380.0381.0380.0381.000
12/26/19379.0380.0379.0380.000
12/25/19379.0379.0379.0379.000
12/24/19379.0379.0379.0379.000
12/23/19379.0379.0379.0379.000
12/20/19378.0379.0378.0379.000
12/19/19378.0378.0378.0378.000
12/18/19379.0379.0378.0378.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46