ICX16NCI National Corn {Nov 16}11/30/2016
LAST:

 311.0
CHANGE:
 1.00
OPEN:
312.0
HIGH:
312.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
312.0
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/16312.0312.0311.0311.000
11/29/16320.0320.0312.0312.000
11/28/16320.0320.0320.0320.000
11/25/16320.0320.0320.0320.000
11/24/16320.0320.0320.0320.000
11/23/16320.0320.0320.0320.000
11/22/16316.0320.0316.0320.000
11/21/16316.0316.0316.0316.000
11/18/16311.0316.0311.0316.000
11/17/16309.0311.0309.0311.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24