ICV19NCI National Corn {Oct 19}10/31/2019
LAST:

 382.0
CHANGE:
 1.00
OPEN:
383.0
HIGH:
383.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
383.0
LOW:
382.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/19383.0383.0382.0382.000
10/30/19378.0383.0378.0383.000
10/29/19376.0378.0376.0378.000
10/28/19380.0380.0376.0376.000
10/25/19379.0380.0379.0380.000
10/24/19380.0380.0379.0379.000
10/23/19380.0380.0380.0380.000
10/22/19380.0380.0380.0380.000
10/21/19383.0383.0380.0380.000
10/18/19386.0386.0383.0383.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83