ICV16NCI National Corn {Oct 16}10/31/2016
LAST:

 320.0
CHANGE:
 0.00
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
320.0
LOW:
320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16320.0320.0320.0320.000
10/28/16323.0323.0320.0320.000
10/27/16320.0323.0320.0323.000
10/26/16320.0320.0320.0320.000
10/25/16320.0320.0320.0320.000
10/24/16324.0324.0320.0320.000
10/21/16324.0324.0324.0324.000
10/20/16324.0324.0324.0324.000
10/19/16321.0324.0321.0324.000
10/18/16321.0321.0321.0321.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83