ICU16NCI National Corn {Sep 16}09/30/2016
LAST:

 305.0
CHANGE:
 8.00
OPEN:
297.0
HIGH:
305.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.69
PREV:
297.0
LOW:
297.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16297.0305.0297.0305.000
09/29/16297.0297.0297.0297.000
09/28/16300.0300.0297.0297.000
09/27/16299.0300.0299.0300.000
09/26/16305.0305.0299.0299.000
09/23/16305.0305.0305.0305.000
09/22/16305.0305.0305.0305.000
09/21/16307.0307.0305.0305.000
09/20/16301.0307.0301.0307.000
09/19/16300.0301.0300.0301.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63