ICH20NCI National Corn {Mar 20}03/31/2020
LAST:

 333.0		CHANGE:
 1.00		OPEN:
334.0		HIGH:
334.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
334.0		LOW:
333.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20334.0334.0333.0333.000
03/30/20339.0339.0334.0334.000
03/27/20342.0342.0339.0339.000
03/26/20342.0342.0342.0342.000
03/25/20341.0342.0341.0342.000
03/24/20340.0341.0340.0341.000
03/23/20341.0341.0340.0340.000
03/20/20342.0342.0341.0341.000
03/19/20335.0342.0335.0342.000
03/18/20344.0344.0335.0335.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09