ICH19NCI National Corn {Mar 19}03/29/2019
LAST:

 342.0
CHANGE:
 13.00
OPEN:
355.0
HIGH:
355.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.66
PREV:
355.0
LOW:
342.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19355.0355.0342.0342.000
03/28/19355.0355.0355.0355.000
03/27/19357.0357.0355.0355.000
03/26/19359.0359.0357.0357.000
03/25/19358.0359.0358.0359.000
03/22/19357.0358.0357.0358.000
03/21/19351.0357.0351.0357.000
03/20/19351.0351.0351.0351.000
03/19/19351.0351.0351.0351.000
03/18/19352.0352.0351.0351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83