ICG20NCI National Corn {Feb 20}02/28/2020
LAST:

 365.0		CHANGE:
 2.00		OPEN:
363.0		HIGH:
365.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
363.0		LOW:
363.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20363.0365.0363.0365.000
02/27/20369.0369.0363.0363.000
02/26/20371.0371.0369.0369.000
02/25/20371.0371.0371.0371.000
02/24/20375.0375.0371.0371.000
02/21/20376.0376.0375.0375.000
02/20/20378.0378.0376.0376.000
02/19/20379.0379.0378.0378.000
02/18/20375.0379.0375.0379.000
02/14/20377.0377.0375.0375.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29