ICG19NCI National Corn {Feb 19}02/28/2019
LAST:

 348.0
CHANGE:
 2.00
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
350.0
LOW:
348.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19350.0350.0348.0348.000
02/27/19352.0352.0350.0350.000
02/26/19355.0355.0352.0352.000
02/25/19358.0358.0355.0355.000
02/22/19358.0358.0358.0358.000
02/21/19357.0358.0357.0358.000
02/20/19357.0357.0357.0357.000
02/19/19357.0357.0357.0357.000
02/15/19357.0357.0357.0357.000
02/14/19360.0360.0357.0357.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83