ICF19NCI National Corn {Jan 19}01/31/2019
LAST:

 356.0
CHANGE:
 5.00
OPEN:
361.0
HIGH:
361.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.39
PREV:
361.0
LOW:
356.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19361.0361.0356.0356.000
01/30/19357.0361.0357.0361.000
01/29/19357.0357.0357.0357.000
01/28/19357.0357.0357.0357.000
01/25/19357.0357.0357.0357.000
01/24/19357.0357.0357.0357.000
01/23/19359.0359.0357.0357.000
01/22/19360.0360.0359.0359.000
01/21/19360.0360.0360.0360.000
01/18/19360.0360.0360.0360.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83