ICNCI National Corn03/24/2017
LAST:

 317.4
CHANGE:
 1.90
OPEN:
317.4
HIGH:
317.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
319.3
LOW:
317.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17317.4317.4317.4317.400
03/23/17319.3319.3319.3319.300
03/22/17321.3321.3321.3321.300
03/21/17323.3323.3323.3323.300
03/20/17326.9326.9326.9326.900
03/17/17326.1326.1326.1326.100
03/16/17322.9322.9322.9322.900
03/15/17321.4321.4321.4321.400
03/14/17320.2320.2320.2320.200
03/13/17322.9322.9322.9322.900
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:273.02 - 400.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13