ICNCI National Corn01/20/2017
LAST:

 330.8
CHANGE:
 0.54
OPEN:
330.8
HIGH:
330.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
330.3
LOW:
330.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17330.8330.8330.8330.800
01/19/17330.3330.3330.3330.300
01/18/17330.4330.4330.4330.400
01/17/17323.6323.6323.6323.600
01/13/17322.1323.6322.1323.600
01/11/17323.2323.2322.1322.100
01/10/17325.1325.1323.2323.200
01/09/17322.9325.1322.9325.100
01/06/17325.5325.5322.9322.900
01/05/17319.9325.5319.9325.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:273.02 - 400.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71