ICNCI National Corn07/21/2017
LAST:

 335.2
CHANGE:
 11.66
OPEN:
359.0
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.36
PREV:
346.8
LOW:
335.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17359.0359.0335.2335.200
07/20/17352.0352.0346.8346.800
07/19/17348.0348.0338.0338.000
07/18/17347.0347.0333.0333.000
07/17/17347.0347.0331.0331.000
07/14/17345.0345.0331.8331.800
07/13/17359.0359.0325.0325.000
07/12/17369.0369.0340.8340.800
07/11/17369.0369.0356.4356.400
07/10/17360.0360.0357.3357.300
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:273.02 - 369.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13