ICNCI National Corn12/12/2017
LAST:

 307.7
CHANGE:
 1.22
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
308.9
LOW:
307.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17326.0326.0307.7307.700
12/11/17326.0326.0308.9308.900
12/08/17325.0325.0311.6311.600
12/07/17326.0326.0310.2310.200
12/06/17326.0326.0311.1311.100
12/05/17326.0326.0311.4311.400
12/04/17314.8314.8310.8310.800
12/01/17309.8314.8309.8314.800
11/30/17315.0315.0309.8309.800
11/29/17315.0315.0306.6306.600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:295.19 - 369.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23