ICNCI National Corn09/21/2017
LAST:

 305.8
CHANGE:
 0.06
OPEN:
321.0
HIGH:
321.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
305.8
LOW:
305.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17321.0321.0305.8305.800
09/20/17319.0319.0305.8305.800
09/19/17323.0323.0303.7303.700
09/18/17325.0325.0306.4306.400
09/15/17325.0325.0309.6309.600
09/14/17325.0325.0309.6309.600
09/13/17325.0325.0306.7306.700
09/12/17325.0325.0325.0325.000
09/11/17325.0325.0312.7312.700
09/08/17324.0324.0311.4311.400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:287.97 - 369.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82