IC.CNCI National Corn Continuation12/12/2017
LAST:

 324.0
CHANGE:
 2.00
OPEN:
326.0
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
326.0
LOW:
324.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17326.0326.0324.0324.000
12/11/17326.0326.0326.0326.000
12/08/17325.0326.0325.0326.000
12/07/17326.0326.0325.0325.000
12/06/17326.0326.0326.0326.000
12/05/17326.0326.0326.0326.000
12/04/17325.0325.0321.0321.000
12/01/17321.0325.0321.0325.000
11/30/17315.0321.0315.0321.000
11/29/17315.0315.0315.0315.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:289.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23