IC.CNCI National Corn Continuation02/26/2020
LAST:

 374.0		CHANGE:
 2.00		OPEN:
376.0		HIGH:
376.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
376.0		LOW:
374.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20376.0376.0374.0374.000
02/25/20376.0376.0376.0376.000
02/24/20380.0380.0376.0376.000
02/21/20381.0381.0380.0380.000
02/20/20383.0383.0381.0381.000
02/19/20384.0384.0383.0383.000
02/18/20380.0384.0380.0384.000
02/14/20382.0382.0380.0380.000
02/13/20384.0384.0382.0382.000
02/12/20382.0384.0382.0384.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:322.00 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83