IC.CNCI National Corn Continuation09/13/2024
LAST:

 400.0		CHANGE:
 7.00		OPEN:
393.0		HIGH:
400.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
391.0		LOW:
393.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24393.0400.0393.0400.000
09/12/24387.0393.0387.0393.000
09/11/24386.0387.0386.0387.000
09/10/24389.0389.0386.0386.000
09/09/24388.0389.0388.0389.000
09/06/24395.0395.0388.0388.000
09/05/24396.0396.0395.0395.000
09/04/24392.0396.0392.0396.000
09/03/24384.0392.0384.0392.000
08/30/24371.0379.0371.0379.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:401.00 - 648.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62