IC.CNCI National Corn Continuation06/20/2018
LAST:

 340.0
CHANGE:
 0.00
OPEN:
340.0
HIGH:
340.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
340.0
LOW:
340.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18340.0340.0340.0340.000
06/19/18342.0342.0340.0340.000
06/18/18348.0348.0342.0342.000
06/15/18350.0350.0348.0348.000
06/14/18359.0359.0350.0350.000
06/13/18360.0360.0359.0359.000
06/12/18358.0360.0358.0360.000
06/11/18361.0361.0358.0358.000
06/08/18361.0361.0361.0361.000
06/07/18367.0367.0361.0361.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:312.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83