IC.CNCI National Corn Continuation12/30/2016
LAST:

 323.0
CHANGE:
 1.00
OPEN:
322.0
HIGH:
323.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
322.0
LOW:
322.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16322.0323.0322.0323.000
12/29/16321.0322.0321.0322.000
12/28/16324.0324.0321.0321.000
12/27/16319.0324.0319.0324.000
12/26/16319.0319.0319.0319.000
12/23/16320.0320.0319.0319.000
12/22/16320.0320.0320.0320.000
12/21/16323.0323.0320.0320.000
12/20/16326.0326.0323.0323.000
12/19/16330.0330.0326.0326.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:289.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60