IC.CNCI National Corn Continuation09/18/2017
LAST:

 323.0
CHANGE:
 2.00
OPEN:
325.0
HIGH:
325.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
325.0
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17325.0325.0323.0323.000
09/15/17325.0325.0325.0325.000
09/14/17325.0325.0325.0325.000
09/13/17325.0325.0325.0325.000
09/12/17325.0325.0325.0325.000
09/11/17325.0325.0325.0325.000
09/08/17324.0325.0324.0325.000
09/07/17329.0329.0324.0324.000
09/06/17324.0324.0324.0324.000
09/05/17320.0324.0320.0324.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:289.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38