IC.CNCI National Corn Continuation02/15/2019
LAST:

 362.0
CHANGE:
 0.00
OPEN:
362.0
HIGH:
362.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
362.0
LOW:
362.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19362.0362.0362.0362.000
02/14/19365.0365.0362.0362.000
02/13/19365.0365.0365.0365.000
02/12/19361.0365.0361.0365.000
02/11/19361.0361.0361.0361.000
02/08/19364.0364.0361.0361.000
02/07/19366.0366.0364.0364.000
02/06/19367.0367.0366.0366.000
02/05/19367.0367.0367.0367.000
02/04/19362.0362.0362.0362.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:322.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83