IC.CNCI National Corn Continuation05/21/2019
LAST:

 373.0		CHANGE:
 6.00		OPEN:
367.0		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
367.0		LOW:
367.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19367.0373.0367.0373.000
05/20/19366.0367.0366.0367.000
05/17/19363.0366.0363.0366.000
05/16/19352.0363.0352.0363.000
05/15/19351.0352.0351.0352.000
05/14/19341.0351.0341.0351.000
05/13/19337.0341.0337.0341.000
05/10/19340.0340.0337.0337.000
05/09/19348.0348.0340.0340.000
05/08/19352.0352.0348.0348.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:322.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83