IC.CNCI National Corn Continuation07/20/2017
LAST:

 359.0		CHANGE:
 7.00		OPEN:
352.0		HIGH:
359.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.99		PREV:
352.0		LOW:
352.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17352.0359.0352.0359.000
07/19/17348.0352.0348.0352.000
07/18/17347.0348.0347.0348.000
07/17/17347.0347.0347.0347.000
07/14/17345.0347.0345.0347.000
07/13/17359.0359.0345.0345.000
07/12/17369.0369.0359.0359.000
07/11/17369.0369.0369.0369.000
07/10/17360.0369.0360.0369.000
07/07/17360.0360.0360.0360.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:289.00 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26