DWDurum Wheat05/23/2017
LAST:

 544.2
CHANGE:
 0.00
OPEN:
544.2
HIGH:
544.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
544.2
LOW:
544.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17544.2544.2544.2544.200
05/22/17543.8544.2543.8544.200
05/19/17543.8543.8543.8543.800
05/18/17543.8543.8543.8543.800
05/17/17543.8543.8543.8543.800
05/16/17541.6543.8541.6543.800
05/15/17540.1541.6540.1541.600
05/12/17538.2540.1538.2540.100
05/11/17536.4538.2536.4538.200
05/10/17536.7536.7536.4536.400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.00 - 637.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21