DWDurum Wheat01/13/2017
LAST:

 587.0
CHANGE:
 30.19
OPEN:
617.2
HIGH:
617.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.89
PREV:
617.2
LOW:
587.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17617.2617.2587.0587.000
01/12/17617.2617.2617.2617.200
01/11/17621.2621.2617.2617.200
01/10/17622.9622.9621.2621.200
01/09/17619.0622.9619.0622.900
01/06/17619.0619.0619.0619.000
01/05/17613.0619.0613.0619.000
01/04/17612.5613.0612.5613.000
01/03/17606.7612.5606.7612.500
01/02/17606.7606.7606.7606.700
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.00 - 637.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54