DWDurum Wheat07/24/2017
LAST:

 815.0
CHANGE:
 2.08
OPEN:
817.1
HIGH:
817.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
817.1
LOW:
815.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17817.1817.1815.0815.000
07/21/17804.6817.1804.6817.100
07/20/17802.7804.6802.7804.600
07/19/17761.0802.7761.0802.700
07/18/17755.3761.0755.3761.000
07/17/17741.1755.3741.1755.300
07/14/17741.0741.1741.0741.100
07/13/17733.8741.0733.8741.000
07/12/17728.5733.8728.5733.800
07/11/17728.5728.5728.5728.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.00 - 817.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02