DWDurum Wheat03/29/2017
LAST:

 542.6
CHANGE:
 11.41
OPEN:
554.0
HIGH:
554.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.06
PREV:
554.0
LOW:
542.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17554.0554.0542.6542.600
03/28/17568.3568.3554.0554.000
03/27/17571.2571.2568.3568.300
03/24/17571.9571.9571.2571.200
03/23/17573.2573.2571.9571.900
03/22/17571.5573.2571.5573.200
03/21/17574.3574.3571.5571.500
03/20/17574.3574.3574.3574.300
03/17/17574.1574.3574.1574.300
03/16/17573.8574.1573.8574.100
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.00 - 637.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37