DWDurum Wheat10/18/2017
LAST:

 645.0
CHANGE:
 0.68
OPEN:
644.3
HIGH:
645.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
644.3
LOW:
644.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17644.3645.0644.3645.000
10/17/17645.5645.5644.3644.300
10/16/17645.5645.5645.5645.500
10/13/17645.5645.5645.5645.500
10/12/17645.5645.5645.5645.500
10/11/17644.1645.5644.1645.500
10/10/17647.2647.2644.1644.100
10/09/17647.2647.2647.2647.200
10/06/17647.5647.5647.2647.200
10/05/17647.6647.6647.5647.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:513.29 - 826.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82