AJX16AJC {Nov 16}11/14/2016
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/165.5005.5005.5005.50006
11/11/165.5005.5005.5005.50006
11/10/165.5005.5005.5005.50006
11/09/165.5005.5005.5005.50006
11/08/165.5005.5005.5005.50006
11/07/165.5005.5005.5005.50006
11/04/165.5005.5005.5005.50006
11/03/165.5005.5005.5005.50006
11/02/165.5005.5005.5005.50006
11/01/165.5005.5005.5005.50006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11