AJX16AJC {Nov 16}11/14/2016
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/165.5005.5005.5005.50006
11/11/165.5005.5005.5005.50006
11/10/165.5005.5005.5005.50006
11/09/165.5005.5005.5005.50006
11/08/165.5005.5005.5005.50006
11/07/165.5005.5005.5005.50006
11/04/165.5005.5005.5005.50006
11/03/165.5005.5005.5005.50006
11/02/165.5005.5005.5005.50006
11/01/165.5005.5005.5005.50006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17