AJK17AJC {May 17}01/12/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/175.2505.3005.2505.250014
01/11/175.2505.2505.2505.250014
01/10/175.2005.2505.2005.2501414
01/09/175.3005.3005.3005.30006
01/06/175.3005.3005.3005.30006
01/05/175.3005.3005.3005.30006
01/04/175.3005.3005.3005.30006
01/03/175.3005.3005.3005.30006
01/02/175.3005.3005.3005.30000
12/30/165.3005.3005.3005.30006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96