AJK17AJC {May 17}03/23/2017
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.400
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.4005.5005.4005.400014
03/22/175.4005.4005.4005.400014
03/21/175.4005.5005.4005.400014
03/20/175.4005.4005.4005.400014
03/17/175.4005.4005.4005.400014
03/16/175.4005.4005.4005.400014
03/15/175.4005.4005.4005.400614
03/14/175.2505.2505.2505.250014
03/13/175.2505.2505.2505.250014
03/10/175.1005.2505.1005.250014
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,024-160.13
FTSE7,328-130.18
NI22519,2631770.93
CAC405,011-220.44
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13