AJ.CAJC Continuation07/20/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.2505.2505.2505.25000
07/19/175.2505.2505.2505.25000
07/18/175.2505.2505.2505.25000
07/17/175.2505.2505.2505.25000
07/14/175.3005.3005.3005.30000
07/13/175.3005.3005.3005.30000
07/12/175.3005.3005.3005.30000
07/11/175.3005.3005.3005.30000
07/10/175.3005.3005.3005.30000
07/07/175.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13