AJ.CAJC Continuation01/19/2017
LAST:

 5.150
CHANGE:
 0.00
OPEN:
5.150
HIGH:
5.150
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.00
PREV:
5.150
LOW:
5.150
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.1505.1505.1505.150646
01/18/175.1505.1505.1505.1501052
01/17/175.1505.1505.1505.1501052
01/13/175.2505.2505.2505.2501428
01/12/175.2505.3005.2505.2501428
01/11/175.2505.2505.2505.2501414
01/10/175.2005.2505.2005.2501414
01/09/175.1505.1505.1505.15000
01/06/175.1505.1505.1505.15000
01/05/175.1505.1505.1505.1501042
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71