AJ.CAJC Continuation05/25/2017
LAST:

 5.300
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.300
LOW:
5.300
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.3005.3005.3005.300020
05/24/175.3005.3005.3005.300020
05/23/175.3005.3005.3005.300020
05/22/175.3005.3005.3005.300020
05/19/175.3005.3005.3005.300020
05/18/175.3005.3005.3005.300020
05/17/175.3005.3005.3005.300020
05/16/175.3005.3005.3005.300020
05/15/175.3005.3005.3005.300020
05/12/175.3005.3005.3005.300020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03