ZZZSnoozebox Holdings Plc01/20/2017
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3733
HIGH:
0.3949
ASK:
3.2500
VOLUME:
1,157,200
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.3700
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.37330.39490.37000.39001,157,2000
01/19/170.41000.41000.41000.410000
01/18/170.41000.42740.37000.4100399,0570
01/17/170.37330.42100.37330.410077,0060
01/16/170.42750.42750.38800.4100200,0000
01/13/170.40860.43650.40860.42501,160,0000
01/12/170.41000.41000.41000.410000
01/11/170.41000.41000.41000.410000
01/10/170.41000.41000.38750.41007,3600
01/09/170.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71