ZZZSnoozebox Holdings Plc07/27/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3080
HIGH:
0.3080
ASK:
3.2500
VOLUME:
101,624
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.30800.30800.30000.3000101,6240
07/26/170.30000.30000.30000.300045,7870
07/25/170.30500.30500.30500.305000
07/24/170.30500.30500.30500.305000
07/21/170.30500.30500.30000.3050901,6390
07/20/170.30500.30800.30500.3080109,8630
07/19/170.30500.30500.30500.305000
07/18/170.30500.30500.30500.3050190,9930
07/17/170.30500.30500.30500.305000
07/14/170.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47