ZZZSnoozebox Holdings Plc03/24/2017
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.4500
ASK:
3.2500
VOLUME:
40,000
CHANGE(%):
5.26
PREV:
0.4750
LOW:
0.4000
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.45000.45000.40000.450040,0000
03/23/170.47500.47500.47500.475000
03/22/170.47500.47500.41000.4750984,2390
03/21/170.46000.54990.46000.52501,050,1260
03/20/170.45850.53750.45850.5250276,2070
03/17/170.53750.53750.52500.525036,2880
03/16/170.53750.53750.45550.52502,089,3130
03/15/170.52500.52500.52500.525000
03/14/170.52500.53990.44950.52501,053,7920
03/13/170.44950.47500.44950.4750167,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68