ZZZSnoozebox Holdings Plc11/08/2017
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3625
HIGH:
0.3625
ASK:
3.2500
VOLUME:
370,811
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3525
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/170.36250.36250.35250.3600370,8110
11/07/170.35400.37500.35400.375099,8110
11/06/170.37500.37500.37500.375000
11/03/170.37500.37500.37500.375000
11/02/170.37500.40000.36100.375098,3970
11/01/170.37500.37500.37500.375000
10/31/170.37500.37500.36100.3750548,7500
10/30/170.39000.39000.36100.3610899,5940
10/27/170.39000.39500.39000.39501,2830
10/26/170.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83