ZZZSnoozebox Holdings Plc10/20/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4050
ASK:
3.2500
VOLUME:
837,523
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.3700
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.40000.40500.37000.4050837,5230
10/19/170.40920.42000.40000.4200309,3970
10/18/170.42000.42000.42000.420000
10/17/170.42000.42000.40000.42009,8470
10/16/170.40000.42000.40000.420096,0000
10/13/170.40000.42000.40000.420064,3810
10/12/170.40400.42000.40400.4200300,0000
10/11/170.40260.42000.40260.42001,872,5310
10/10/170.39780.42000.39780.42003,548,8090
10/09/170.39790.40000.38750.40007,710,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17