ZZZSnoozebox Holdings Plc05/26/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4500
ASK:
3.2500
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4000
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.40000.45000.40000.4500100,0000
05/25/170.45000.45000.45000.45001,500,0000
05/24/170.40000.45000.40000.450071,0050
05/23/170.45000.45000.45000.450000
05/22/170.45000.45000.40000.450010,0000
05/19/170.45000.45000.45000.450000
05/18/170.45000.45000.42100.450060,0000
05/17/170.47500.47500.47500.475000
05/16/170.47500.47500.47500.475000
05/15/170.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17