ZYTZytronic Plc10/20/2017
LAST:

 545.0
CHANGE:
 35.00
OPEN:
585.0
HIGH:
585.0
ASK:
390.0
VOLUME:
142,255
CHANGE(%):
6.03
PREV:
580.0
LOW:
517.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17585.0585.0517.0545.0142,2550
10/19/17590.2590.2570.0580.096,0470
10/18/17603.9603.9600.0602.59,0130
10/17/17608.8608.8600.0602.520,9300
10/16/17609.9609.9600.0605.011,7670
10/13/17617.3617.3600.0605.05,1210
10/12/17595.0619.9587.0615.042,3840
10/11/17583.6595.0580.2590.020,3950
10/10/17587.0600.0585.0595.012,8490
10/09/17596.9599.0587.0592.57,1560
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:332.11 - 635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64