ZYTZytronic Plc03/24/2017
LAST:

 407.5
CHANGE:
 2.50
OPEN:
409.4
HIGH:
411.1
ASK:
390.0
VOLUME:
11,022
CHANGE(%):
0.62
PREV:
405.0
LOW:
400.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17409.4411.1400.0407.511,0220
03/23/17402.2409.4401.2405.012,9660
03/22/17416.0420.0401.1405.035,2850
03/21/17423.8427.5415.4420.020,3090
03/20/17422.5434.9420.0427.519,2560
03/17/17416.7434.0416.7427.542,3130
03/16/17416.3424.5415.2420.017,7810
03/15/17411.7418.0411.0412.531,5110
03/14/17415.0418.4410.0415.016,3430
03/13/17414.9420.0410.0415.060,1830
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:311.10 - 434.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13