ZYTZytronic Plc04/20/2018
LAST:

 445.0
CHANGE:
 0.00
OPEN:
450.0
HIGH:
450.0
ASK:
390.0
VOLUME:
42,621
CHANGE(%):
0.00
PREV:
445.0
LOW:
440.0
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18450.0450.0440.0445.042,6210
04/19/18449.9450.0440.2445.028,1190
04/18/18442.6449.9430.0440.037,6020
04/17/18435.7445.1430.0440.025,3020
04/16/18440.8450.0430.0440.018,4800
04/13/18450.0450.0440.8445.022,4080
04/12/18441.7450.0440.5445.032,3570
04/11/18450.0450.0445.0445.018,7450
04/10/18450.0450.0435.2445.034,9710
04/09/18409.6450.0409.6440.045,4430
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:380.00 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23