ZYTZytronic Plc07/28/2017
LAST:

 540.0
CHANGE:
 3.00
OPEN:
545.0
HIGH:
545.0
ASK:
390.0
VOLUME:
7,735
CHANGE(%):
0.55
PREV:
543.0
LOW:
536.1
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17545.0545.0536.1540.07,7350
07/27/17551.1557.9532.5543.028,0360
07/26/17560.0562.0550.9555.042,7750
07/25/17555.0560.0548.1553.130,5160
07/24/17540.0555.0527.7550.076,9760
07/21/17525.0540.2525.0532.565,9620
07/20/17527.0527.0515.9524.925,0610
07/19/17526.0526.0516.0518.035,3550
07/18/17518.0529.9518.0518.510,1860
07/17/17522.5529.0518.0520.034,5770
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:332.11 - 562.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56