ZYTZytronic Plc05/25/2017
LAST:

 507.5
CHANGE:
 15.00
OPEN:
498.0
HIGH:
515.0
ASK:
390.0
VOLUME:
57,358
CHANGE(%):
3.05
PREV:
492.5
LOW:
497.9
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17498.0515.0497.9507.557,3580
05/24/17481.0503.3467.1492.5111,8510
05/23/17478.0484.0475.0477.537,6960
05/22/17480.0485.0470.1475.039,7590
05/19/17462.7484.0460.0482.548,4170
05/18/17484.5484.5460.1465.043,3660
05/17/17467.3490.0462.6482.557,6200
05/16/17452.5474.9450.0472.579,2490
05/15/17435.5449.9435.2445.040,5400
05/12/17437.3440.0435.4437.57,8240
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:311.10 - 503.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80