ZYTZytronic Plc01/18/2018
LAST:

 498.5
CHANGE:
 6.00
OPEN:
499.0
HIGH:
499.4
ASK:
390.0
VOLUME:
18,706
CHANGE(%):
1.22
PREV:
492.5
LOW:
487.5
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18499.0499.4487.5498.518,7060
01/17/18500.0500.0485.2492.511,1640
01/16/18490.0500.0480.0492.528,0250
01/15/18475.5489.0475.5482.529,5040
01/12/18489.4489.4475.0482.520,7420
01/11/18467.5487.4467.5485.026,8530
01/10/18465.0474.0465.0472.516,3150
01/09/18466.0475.0465.0472.590,5420
01/08/18481.2490.0465.0470.067,1220
01/05/18481.0490.0481.0487.511,4050
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:366.50 - 635.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23