ZPLAZoopla Property Group Pl02/03/2017
LAST:

 379.0
CHANGE:
 1.14
OPEN:
379.7
HIGH:
382.8
ASK:
0.0
VOLUME:
723,457
CHANGE(%):
0.30
PREV:
377.9
LOW:
377.5
BID:
246.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17379.7382.8377.5379.0723,4570
02/02/17376.6383.5375.7377.9938,6220
02/01/17376.0383.8365.0376.03,861,9740
01/31/17366.8374.2365.3366.21,096,2300
01/30/17364.4377.0363.4368.0670,0100
01/27/17355.0365.5352.9364.0804,0750
01/26/17347.2354.3347.2350.2892,7240
01/25/17347.6349.2338.3346.92,253,2890
01/24/17347.1350.0338.4340.3401,4030
01/23/17343.6345.0339.6340.7367,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:212.40 - 383.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82