ZPLAZoopla Property Group Pl01/13/2017
LAST:

 346.0
CHANGE:
 0.00
OPEN:
354.8
HIGH:
354.8
ASK:
0.0
VOLUME:
629,273
CHANGE(%):
0.00
PREV:
346.0
LOW:
344.3
BID:
246.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17354.8354.8344.3346.0629,2730
01/12/17345.1348.7344.6346.0827,3770
01/11/17338.9349.3338.9347.0616,0120
01/10/17335.2337.5330.2337.5501,3010
01/09/17324.2335.5324.2333.0596,8310
01/06/17325.5329.4324.4326.8353,3860
01/05/17315.8327.6315.8326.0397,7060
01/04/17328.4329.2316.4320.1407,7840
01/03/17318.6325.1313.6324.2275,9350
01/02/17319.3319.3319.3319.300
FUNDAMENTALS
Sector:
Industry:
52wk range:189.62 - 349.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96