ZOXZincox Resources Plc10/28/2016
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.5000
ASK:
0.9500
VOLUME:
2,769,166
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4250
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/160.42500.50000.42500.45002,769,1660
10/27/160.42500.49000.38900.45002,680,0790
10/26/160.42500.47500.42500.4750119,3800
10/25/160.42500.50000.40000.47501,369,0000
10/24/160.55000.55000.42500.4750799,3040
10/21/160.50750.60000.45000.5000462,7270
10/20/160.39800.52880.39800.50002,517,1970
10/19/160.33300.35000.33300.35003,3150
10/18/160.33000.35000.33000.3500181,5980
10/17/160.39800.39800.32000.3500172,6900
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.30 - 7.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54