ZOLZoltav Resources Inc03/23/2017
LAST:

 32.50
CHANGE:
 1.00
OPEN:
31.68
HIGH:
33.00
ASK:
35.00
VOLUME:
42,500
CHANGE(%):
2.99
PREV:
33.50
LOW:
30.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1731.6833.0030.0032.5042,5000
03/22/1725.5633.5025.5633.50179,0480
03/21/1725.7030.0025.7028.5010,5750
03/20/1727.3530.0027.3530.0021,2220
03/17/1725.0032.0025.0030.5023,3140
03/16/1727.1631.0027.1631.006000
03/15/1728.1431.0028.0031.008,4670
03/14/1731.5031.5031.5031.5000
03/13/1731.5031.5028.0031.503,5000
03/10/1731.5031.5031.5031.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14