ZOLZoltav Resources Inc01/19/2018
LAST:

 20.50
CHANGE:
 0.94
OPEN:
21.45
HIGH:
21.45
ASK:
35.00
VOLUME:
176,677
CHANGE(%):
4.40
PREV:
21.44
LOW:
18.96
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.4521.4518.9620.50176,6770
01/18/1820.4523.0020.3021.44273,6480
01/17/1818.0021.0017.0220.00524,8750
01/16/1816.1016.9016.1016.5023,1500
01/15/1816.9017.9016.2016.50152,0930
01/12/1815.8018.7515.2516.50410,6830
01/11/1814.0015.5014.0015.0081,5560
01/10/1813.3015.0013.3015.00128,0000
01/09/1814.0014.0013.1013.5084,8550
01/08/1814.2514.8814.0714.5035,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23