ZOLZoltav Resources Inc01/19/2017
LAST:

 32.50
CHANGE:
 6.00
OPEN:
26.55
HIGH:
35.39
ASK:
35.00
VOLUME:
704,634
CHANGE(%):
22.64
PREV:
26.50
LOW:
26.55
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.5535.3926.5532.50704,6340
01/18/1724.4429.6522.0026.50100,8120
01/17/1721.8022.0021.0021.0022,1190
01/16/1721.7321.7320.0020.002,4490
01/13/1720.0020.0020.0020.0000
01/12/1720.0020.0020.0020.002,5000
01/11/1721.7321.7320.0020.001,1000
01/10/1720.0020.0020.0020.0000
01/09/1720.0020.0018.1220.0060
01/06/1721.8021.8020.0020.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71