ZOLZoltav Resources Inc10/18/2017
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.80
ASK:
35.00
VOLUME:
7,200
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.5011.8011.5011.507,2000
10/17/1711.5011.5011.5011.5000
10/16/1711.5011.5011.5011.5000
10/13/1711.5011.5011.5011.5000
10/12/1711.5011.8511.5011.5075,0000
10/11/1712.0012.0010.0311.5051,9850
10/10/1713.5013.5013.5013.5000
10/09/1713.5013.5013.5013.5000
10/06/1713.5013.5013.5013.5000
10/05/1713.5013.5012.6013.50640
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17