ZOLZoltav Resources Inc05/25/2017
LAST:

 24.50
CHANGE:
 0.00
OPEN:
23.50
HIGH:
26.70
ASK:
35.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
24.50
LOW:
23.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723.5026.7023.5024.505,0000
05/24/1724.5024.5024.5024.5000
05/23/1724.5026.2223.0024.5050,3000
05/22/1725.0025.0024.5024.5025,0000
05/19/1726.2226.2224.5024.5010,0000
05/18/1724.5024.5024.5024.5000
05/17/1724.5024.5024.5024.5000
05/16/1724.5024.5024.5024.5000
05/15/1724.5024.5024.5024.5000
05/12/1724.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03