ZOLZoltav Resources Inc07/27/2017
LAST:

 14.29
CHANGE:
 1.04
OPEN:
13.60
HIGH:
14.30
ASK:
35.00
VOLUME:
38,206
CHANGE(%):
7.85
PREV:
13.25
LOW:
13.60
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.6014.3013.6014.2938,2060
07/26/1713.6014.5013.0013.25125,1590
07/25/1713.5014.8013.5014.8027,5240
07/24/1713.5016.0013.5015.0012,8800
07/21/1717.0017.0016.9816.988,9530
07/20/1715.5015.5015.5015.5000
07/19/1715.5015.5015.5015.5000
07/18/1715.5017.2515.5015.5023,3990
07/17/1716.5016.5016.5016.5000
07/14/1716.5016.7516.5016.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,410-330.44
NI22519,960-1200.60
CAC405,128-591.13
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56