ZMNOZamano Plc05/26/2017
LAST:

 3.725
CHANGE:
 0.08
OPEN:
3.700
HIGH:
3.750
ASK:
12.000
VOLUME:
23,829
CHANGE(%):
2.05
PREV:
3.650
LOW:
3.700
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7003.7503.7003.72523,8290
05/25/173.7003.7003.6503.65030,0000
05/24/173.8253.8253.8253.82500
05/23/173.8253.8253.7543.82550,0000
05/22/173.8503.8503.8503.85000
05/19/173.8503.8503.8503.85000
05/18/173.8503.9003.8503.85025,0000
05/17/173.8503.8503.8503.85000
05/16/173.8503.8503.7543.8502,5000
05/15/173.9003.9503.8503.850105,3000
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:3.25 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24