ZMNOZamano Plc09/20/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.125
HIGH:
4.250
ASK:
12.000
VOLUME:
57,662
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.125
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.1254.2504.1254.25057,6620
09/19/174.1254.2504.1254.25030,0000
09/18/174.2504.2504.2504.25000
09/15/174.2504.2504.1254.25025,8510
09/14/174.2504.2504.2504.25000
09/13/174.2504.5004.0004.25085,4580
09/12/174.5004.7504.1254.250527,9540
09/11/174.0554.2504.0554.25011,2100
09/08/174.0604.2504.0604.25040,0000
09/07/174.4054.4054.2504.25052,6380
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:3.25 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06