ZMNOZamano Plc07/20/2017
LAST:

 3.600
CHANGE:
 0.04
OPEN:
3.600
HIGH:
3.684
ASK:
12.000
VOLUME:
48,750
CHANGE(%):
1.04
PREV:
3.638
LOW:
3.600
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.6003.6843.6003.60048,7500
07/19/173.6383.6383.6383.6381,2100
07/17/173.5753.6503.5753.57510,2060
07/14/173.5503.5503.5503.55046,5000
07/11/173.5503.5503.5503.5504,6000
07/07/173.5003.5003.4003.5004,3000
07/05/173.5003.5003.4003.500100,0000
07/04/173.4003.4503.3753.400171,0170
07/03/173.5003.5003.4003.400155,0000
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:3.25 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13