ZMNOZamano Plc01/20/2017
LAST:

 5.075
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.075
ASK:
12.000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
5.075
LOW:
5.040
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0405.0755.0405.07520,0000
01/19/175.0005.2005.0005.07594,0860
01/18/175.0185.1255.0185.12550,0000
01/17/175.3005.3005.0125.125325,8530
01/16/175.4005.4005.2125.30079,5000
01/13/175.3405.3405.3005.30020,0000
01/12/175.5005.5005.5005.50000
01/11/175.5005.5005.5005.50000
01/10/175.5005.5005.5005.50000
01/09/175.5005.5005.5005.50000
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:5.00 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71