ZMNOZamano Plc12/13/2017
LAST:

 4.215
CHANGE:
 0.09
OPEN:
3.803
HIGH:
4.215
ASK:
12.000
VOLUME:
22,066
CHANGE(%):
2.18
PREV:
4.125
LOW:
3.803
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.8034.2153.8034.21522,0660
12/04/174.1254.2494.1254.12585,0000
12/01/173.8754.1503.8753.87570,0000
11/30/174.1454.1454.0004.00023,9570
11/29/174.0634.0634.0004.00049,1010
11/28/173.8753.8753.8753.87500
11/27/173.8753.8753.8753.87500
11/24/173.8753.8753.8753.87500
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:3.25 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23