ZMNOZamano Plc03/24/2017
LAST:

 4.375
CHANGE:
 0.00
OPEN:
4.375
HIGH:
4.375
ASK:
12.000
VOLUME:
97,373
CHANGE(%):
0.00
PREV:
4.375
LOW:
4.251
BID:
10.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.3754.3754.2514.37597,3730
03/23/174.3184.3754.3184.3753,8000
03/22/174.3754.3754.3754.37500
03/21/174.3754.5004.3754.37521,7270
03/20/174.4834.5004.3754.37585,8120
03/17/174.3754.3754.3754.37500
03/16/174.3754.3754.3754.37500
03/15/174.3754.3754.3754.37500
03/14/174.3754.3754.3754.37500
03/13/174.3754.3754.3754.37500
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:3.25 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68