ZISGBMO Ucits ETF Icav07/19/2017
LAST:

 29.28
CHANGE:
 0.01
OPEN:
29.28
HIGH:
29.28
ASK:
2508.00
VOLUME:
69
CHANGE(%):
0.05
PREV:
29.27
LOW:
29.28
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1729.2829.2829.2829.28690
07/10/1728.9729.2728.8729.271900
07/07/1728.7928.9028.7928.90990
07/06/1728.9128.9128.8928.891,2860
07/05/1729.0729.0729.0529.05780
07/04/1728.9729.0428.9729.04400
07/03/1729.1129.1129.1129.1100
06/30/1728.8829.1128.8829.112020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26