ZISGBMO Ucits ETF Icav12/11/2017
LAST:

 31.80
CHANGE:
 0.34
OPEN:
31.63
HIGH:
31.80
ASK:
2508.00
VOLUME:
90
CHANGE(%):
1.06
PREV:
31.46
LOW:
31.63
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1731.6331.8031.6331.80900
12/08/1731.4631.4631.4631.4600
12/07/1731.4631.4631.4631.4600
12/06/1731.4131.4631.4131.46230
12/05/1731.5331.5331.5331.5300
12/04/1731.6831.6831.5331.53430
12/01/1731.4431.4431.1031.1060
11/30/1731.3931.4231.3931.423320
11/29/1731.3231.3231.2531.251280
11/28/1730.9630.9730.9630.97770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.87 - 31.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23