ZISGBMO Ucits ETF Icav05/09/2017
LAST:

 28.60
CHANGE:
 0.07
OPEN:
28.67
HIGH:
28.67
ASK:
2508.00
VOLUME:
6
CHANGE(%):
0.24
PREV:
28.67
LOW:
28.60
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1728.6728.6728.6028.6060
05/08/1728.6728.6728.6728.6700
05/05/1728.6728.6728.6728.6700
05/04/1728.5928.6728.5928.67110
05/03/1728.5328.5328.5328.5300
05/02/1728.5528.5528.5328.5340
05/01/1728.5328.5328.5328.5300
04/28/1728.5328.5328.5328.5300
04/27/1728.5328.5328.5328.5300
04/26/1728.5328.5328.5328.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86