ZISGBMO Ucits ETF Icav01/17/2017
LAST:

 26.96
CHANGE:
 0.01
OPEN:
26.87
HIGH:
26.96
ASK:
2508.00
VOLUME:
26
CHANGE(%):
0.04
PREV:
26.95
LOW:
26.87
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.8726.9626.8726.96260
01/16/1726.9526.9526.9526.9500
01/13/1726.9526.9526.9526.9500
01/12/1726.9326.9726.9026.953,5100
01/11/1726.9426.9426.9426.9400
01/10/1726.9426.9426.9426.9400
01/09/1726.9426.9426.9426.9400
01/06/1726.9426.9426.9426.9400
01/05/1727.0427.0426.9426.94120
01/04/1727.0427.0727.0427.07790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71