ZISGBMO Ucits ETF Icav06/18/2018
LAST:

 31.80
CHANGE:
 0.08
OPEN:
31.68
HIGH:
31.80
ASK:
2508.00
VOLUME:
158
CHANGE(%):
0.24
PREV:
31.88
LOW:
31.68
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1831.6831.8031.6831.801580
06/14/1832.0832.0831.8831.886000
06/13/1832.1132.1432.1132.149170
06/11/1832.0532.0532.0232.021,4400
06/08/1831.8331.9231.8331.9210
06/07/1832.0132.0131.9731.97500
06/06/1831.6731.7631.6731.76450
06/04/1831.6931.6931.5931.59410
06/01/1831.4931.4931.4431.445520
05/31/1831.4031.4031.2831.28520
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 33.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83