ZISGBMO Ucits ETF Icav03/28/2017
LAST:

 28.37
CHANGE:
 0.12
OPEN:
28.28
HIGH:
28.37
ASK:
2508.00
VOLUME:
139
CHANGE(%):
0.42
PREV:
28.25
LOW:
28.28
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.2828.3728.2828.371390
03/27/1728.1928.2528.1928.252270
03/24/1728.3828.3928.3828.39290
03/23/1728.3928.5028.3928.502560
03/22/1728.3728.3728.3728.3700
03/21/1728.3728.3728.3728.3700
03/20/1728.3728.3728.3728.3700
03/17/1728.6628.6728.3728.373800
03/16/1728.6528.7628.6528.692,9900
03/15/1728.5528.5528.5528.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51