ZISGBMO Ucits ETF Icav09/22/2017
LAST:

 29.73
CHANGE:
 0.04
OPEN:
29.75
HIGH:
29.75
ASK:
2508.00
VOLUME:
22
CHANGE(%):
0.12
PREV:
29.77
LOW:
29.73
BID:
2503.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.7529.7529.7329.73220
09/19/1729.8329.8329.7729.771500
09/18/1729.8529.8529.8529.8500
09/15/1729.8529.8529.8529.8500
09/14/1729.8529.8529.8529.8500
09/13/1729.8529.8529.8529.8500
09/12/1729.8529.8529.8529.8500
09/11/1729.5029.8529.5029.851040
09/08/1729.3529.3529.3529.3500
09/07/1729.3529.3529.3529.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.37 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82