ZILSBMO Ucits ETF Icav03/03/2017
LAST:

 23.12
CHANGE:
 0.42
OPEN:
23.49
HIGH:
23.49
ASK:
1658.00
VOLUME:
220
CHANGE(%):
1.78
PREV:
23.54
LOW:
23.12
BID:
1655.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1723.4923.4923.1223.122200
03/02/1723.5423.5423.5423.5400
03/01/1723.5423.5423.5423.5400
02/28/1723.5423.5423.5423.5400
02/27/1723.5423.5423.5423.5400
02/24/1723.5423.5423.5423.5400
02/23/1723.5423.5423.5423.5400
02/22/1723.5423.5423.5423.5400
02/21/1723.5423.5423.5423.5400
02/20/1723.5423.5423.5423.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37