ZILSBMO Ucits ETF Icav03/28/2018
LAST:

 22.56
CHANGE:
 0.03
OPEN:
22.28
HIGH:
22.56
ASK:
1658.00
VOLUME:
114
CHANGE(%):
0.14
PREV:
22.52
LOW:
22.28
BID:
1655.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1822.2822.5622.2822.561140
03/27/1822.7222.7222.5222.522150
03/26/1821.9921.9921.9921.9900
03/23/1821.9921.9921.9921.9900
03/22/1821.9921.9921.9921.9900
03/21/1821.9921.9921.9921.9900
03/20/1823.2123.2121.9921.991010
03/19/1823.6123.6123.6123.6100
03/16/1823.6123.6123.6123.6100
03/15/1823.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23