ZILSBMO Ucits ETF Icav01/13/2017
LAST:

 21.75
CHANGE:
 0.42
OPEN:
22.37
HIGH:
22.37
ASK:
1658.00
VOLUME:
1,850
CHANGE(%):
1.87
PREV:
22.16
LOW:
21.75
BID:
1655.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.3722.3721.7521.751,8500
01/12/1722.1622.1622.1622.1600
01/11/1722.1622.1622.1622.1600
01/10/1722.1622.1622.1622.1600
01/09/1722.1622.1622.1622.1600
01/06/1722.1622.1622.1622.1600
01/05/1722.1622.1622.1622.1600
01/04/1722.1622.1622.1622.1600
01/03/1722.1622.1622.1622.1600
01/02/1722.1622.1622.1622.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22