ZILSBMO Ucits ETF Icav12/28/2017
LAST:

 24.41
CHANGE:
 0.08
OPEN:
24.14
HIGH:
24.41
ASK:
1658.00
VOLUME:
2,890
CHANGE(%):
0.33
PREV:
24.33
LOW:
24.14
BID:
1655.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1724.1424.4124.1424.412,8900
12/27/1724.3324.3324.3324.3300
12/26/1724.3324.3324.3324.3300
12/25/1724.3324.3324.3324.3300
12/22/1724.3324.3324.3324.3300
12/21/1724.3624.3624.3324.331,3900
12/20/1724.2824.2824.2824.2800
12/19/1724.2824.2824.2824.2800
12/18/1724.3224.3224.2824.283,8800
12/15/1724.3324.3324.3324.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23