ZILSBMO Ucits ETF Icav05/10/2017
LAST:

 22.85
CHANGE:
 0.39
OPEN:
22.40
HIGH:
22.85
ASK:
1658.00
VOLUME:
445
CHANGE(%):
1.73
PREV:
22.46
LOW:
22.40
BID:
1655.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1722.4022.8522.4022.854450
05/09/1722.4622.4622.4622.4600
05/08/1722.4422.4622.4422.464450
05/05/1722.3322.3322.3322.3300
05/04/1722.3322.3322.3322.3300
05/03/1722.3322.3322.3322.3300
05/02/1722.3322.3322.3322.3300
05/01/1722.3322.3322.3322.3300
04/28/1722.3322.3322.3322.3300
04/27/1722.3322.3322.3322.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03