ZILKBMO Ucits ETF Icav07/24/2017
LAST:

 26.84
CHANGE:
 0.44
OPEN:
26.79
HIGH:
26.84
ASK:
2566.00
VOLUME:
1,200
CHANGE(%):
1.60
PREV:
27.27
LOW:
26.79
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.7926.8426.7926.841,2000
07/20/1727.2727.2727.2727.27460
07/19/1726.9426.9426.9426.946030
07/12/1726.6226.7826.5726.789450
07/11/1726.6126.6126.5026.50600
07/10/1726.8726.8726.7926.791540
07/07/1726.6926.7526.6926.7565,4540
07/06/1726.7326.7326.7126.71600
07/05/1726.7926.7926.7426.74820
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02