ZILKBMO Ucits ETF Icav04/20/2018
LAST:

 26.35
CHANGE:
 0.14
OPEN:
26.32
HIGH:
26.35
ASK:
2566.00
VOLUME:
2
CHANGE(%):
0.54
PREV:
26.21
LOW:
26.32
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1826.3226.3526.3226.3520
04/19/1826.2626.2626.2126.21760
04/18/1825.9826.1525.9826.153480
04/17/1826.0126.0125.9825.98760
04/16/1825.7525.7525.7525.7500
04/13/1825.7525.7525.7525.7500
04/12/1825.7525.7525.7525.7500
04/11/1825.7225.7525.7225.756080
04/10/1825.7325.7925.7325.794,1000
04/09/1825.4625.4925.4625.491560
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 28.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23