ZILKBMO Ucits ETF Icav10/13/2017
LAST:

 27.16
CHANGE:
 0.03
OPEN:
27.16
HIGH:
27.16
ASK:
2566.00
VOLUME:
36
CHANGE(%):
0.09
PREV:
27.18
LOW:
27.14
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1727.1627.1627.1427.16360
10/12/1727.1827.1827.1827.1800
10/11/1727.0827.1827.0327.181200
10/10/1727.1227.1227.0827.08380
10/09/1727.0227.0226.9927.00740
10/06/1726.9927.0526.9927.05360
10/05/1726.9026.9026.8626.86600
10/04/1726.8526.8526.8326.83260
10/03/1726.7826.8426.7626.84120
10/02/1726.8426.8426.8426.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02