ZILKBMO Ucits ETF Icav03/24/2017
LAST:

 26.69
CHANGE:
 0.01
OPEN:
26.65
HIGH:
26.69
ASK:
2566.00
VOLUME:
64
CHANGE(%):
0.04
PREV:
26.68
LOW:
26.63
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.6526.6926.6326.69640
03/23/1726.7326.7326.6526.685860
03/22/1726.5526.5526.5526.5500
03/21/1726.5526.5526.5526.5500
03/20/1726.5526.5526.5526.5500
03/17/1726.7226.7526.5526.554400
03/16/1726.6026.6126.6026.613,5860
03/15/1726.5126.5126.5126.5100
03/14/1726.5126.5126.5126.5100
03/13/1726.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13