ZILKBMO Ucits ETF Icav05/22/2017
LAST:

 28.01
CHANGE:
 0.17
OPEN:
27.97
HIGH:
28.01
ASK:
2566.00
VOLUME:
2,298
CHANGE(%):
0.61
PREV:
27.84
LOW:
27.95
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.9728.0127.9528.012,2980
05/15/1727.8327.8427.8327.8449,9400
05/12/1727.7227.8127.7227.811,2000
05/11/1727.6827.7527.6527.655,7050
05/10/1727.8727.8727.8427.848970
05/09/1727.7727.8427.7727.785070
05/08/1727.6827.7227.6727.679050
05/05/1727.6227.6227.6227.6200
05/04/1727.3627.6227.3527.62260
05/03/1727.3127.3127.3127.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05