ZILKBMO Ucits ETF Icav01/18/2017
LAST:

 25.00
CHANGE:
 0.48
OPEN:
25.08
HIGH:
25.08
ASK:
2566.00
VOLUME:
2,400
CHANGE(%):
1.88
PREV:
25.48
LOW:
25.00
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.0825.0825.0025.002,4000
01/17/1725.5125.7225.4825.482,4560
01/16/1725.6225.6225.6225.6200
01/13/1725.6225.6225.6225.6200
01/12/1725.6025.6225.5325.62120
01/11/1725.6825.6825.6825.6800
01/10/1725.6825.6825.6825.6800
01/09/1725.6825.6825.6825.6800
01/06/1725.6825.6825.6825.6800
01/05/1725.3725.6825.3625.6829,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21