ZILKBMO Ucits ETF Icav01/18/2018
LAST:

 26.99
CHANGE:
 0.08
OPEN:
26.84
HIGH:
26.99
ASK:
2566.00
VOLUME:
26
CHANGE(%):
0.28
PREV:
26.92
LOW:
26.81
BID:
2557.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1826.8426.9926.8126.99260
01/12/1827.0927.0926.9226.9220
01/11/1826.9626.9626.9626.9600
01/10/1827.1327.1326.9626.96220
01/09/1827.1827.1827.1827.1800
01/08/1827.1827.1827.1827.1800
01/05/1827.1327.1827.1327.187430
01/04/1826.9626.9626.9626.9600
01/03/1827.0527.0526.9626.96260
01/02/1826.8126.8426.8126.841240
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23