ZILEBMO Ucits ETF Icav04/10/2018
LAST:

 22.38
CHANGE:
 0.59
OPEN:
21.95
HIGH:
22.38
ASK:
1794.50
VOLUME:
5,260
CHANGE(%):
2.70
PREV:
21.79
LOW:
21.95
BID:
1788.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1821.9522.3821.9522.385,2600
04/09/1821.7921.7921.7921.7900
04/06/1821.7921.7921.7921.7900
04/05/1821.7921.7921.7921.7900
04/04/1821.7921.7921.7921.7900
04/03/1821.7921.7921.7921.7900
04/02/1821.7921.7921.7921.7900
03/30/1821.7921.7921.7921.7900
03/29/1821.7921.7921.7921.7900
03/28/1821.6121.7921.6021.792360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23