ZILEBMO Ucits ETF Icav02/16/2017
LAST:

 23.82
CHANGE:
 2.07
OPEN:
21.76
HIGH:
23.82
ASK:
1794.50
VOLUME:
4,598
CHANGE(%):
9.52
PREV:
21.75
LOW:
21.75
BID:
1788.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1721.7623.8221.7523.824,5980
02/15/1721.7521.7521.7521.7500
02/14/1721.7521.7521.7521.7500
02/13/1721.7521.7521.7521.7500
02/10/1721.7521.7521.7521.7500
02/09/1721.7521.7521.7521.7500
02/08/1721.7521.7521.7521.7500
02/07/1721.7521.7521.7521.7500
02/06/1721.7521.7521.7521.7500
02/03/1721.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10