ZILEBMO Ucits ETF Icav12/12/2016
LAST:

 21.59
CHANGE:
 1.11
OPEN:
20.45
HIGH:
21.59
ASK:
1794.50
VOLUME:
9,019
CHANGE(%):
5.43
PREV:
20.48
LOW:
20.45
BID:
1788.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1620.4521.5920.4521.599,0190
12/09/1620.4820.4820.4820.4800
12/08/1620.4820.4820.4820.4800
12/07/1620.4820.4820.4820.4800
12/06/1620.4820.4820.4820.4800
12/05/1620.4820.4820.4820.4800
12/02/1620.4820.4820.4820.4800
12/01/1620.4820.4820.4820.4800
11/30/1620.4820.4820.4820.4800
11/29/1620.4820.4820.4820.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13