ZILEBMO Ucits ETF Icav02/16/2017
LAST:

 22.77
CHANGE:
 1.02
OPEN:
21.76
HIGH:
22.77
ASK:
1794.50
VOLUME:
4,598
CHANGE(%):
4.69
PREV:
21.75
LOW:
21.75
BID:
1788.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1721.7622.7721.7522.774,5980
02/15/1721.7521.7521.7521.7500
02/14/1721.7521.7521.7521.7500
02/13/1721.7521.7521.7521.7500
02/10/1721.7521.7521.7521.7500
02/09/1721.7521.7521.7521.7500
02/08/1721.7521.7521.7521.7500
02/07/1721.7521.7521.7521.7500
02/06/1721.7521.7521.7521.7500
02/03/1721.7521.7521.7521.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13