ZIEGBMO Ucits ETF Icav05/26/2017
LAST:

 27.79
CHANGE:
 0.02
OPEN:
27.80
HIGH:
27.80
ASK:
23.68
VOLUME:
3,198
CHANGE(%):
0.05
PREV:
27.81
LOW:
27.71
BID:
23.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.8027.8027.7127.793,1980
05/25/1727.9027.9027.8127.81460
05/24/1727.7827.8827.7827.821,3820
05/23/1727.8727.9127.8527.915,6240
05/22/1727.8027.8327.7727.831,4360
05/19/1727.8227.8227.8227.8200
05/18/1727.8227.8227.8227.8200
05/17/1727.8227.8227.8227.8200
05/16/1727.8227.8227.8227.8200
05/15/1727.8227.8227.8227.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 28.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24