ZIEGBMO Ucits ETF Icav01/18/2017
LAST:

 25.09
CHANGE:
 0.06
OPEN:
25.04
HIGH:
25.09
ASK:
23.68
VOLUME:
5,700
CHANGE(%):
0.25
PREV:
25.03
LOW:
25.04
BID:
23.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.0425.0925.0425.095,7000
01/17/1725.0225.2224.9925.035,7560
01/16/1725.1225.1225.1225.1200
01/13/1725.1225.1225.1225.1200
01/12/1725.1425.1925.1225.12100
01/11/1725.2825.2825.2825.2800
01/10/1725.2825.2925.2825.287660
01/09/1725.2725.2725.2725.2700
01/06/1725.1825.2725.1825.278,9750
01/05/1725.2425.2525.2225.2421,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71