ZIEGBMO Ucits ETF Icav12/06/2017
LAST:

 27.86
CHANGE:
 0.08
OPEN:
27.80
HIGH:
27.86
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.27
PREV:
27.79
LOW:
27.80
BID:
28.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1727.8027.8627.8027.86320
12/05/1727.7927.7927.7927.7900
12/04/1727.8127.8127.7927.79120
12/01/1727.7027.8127.6027.603640
11/30/1728.0628.0627.8427.843560
11/29/1728.0828.1127.9127.9119,2600
11/28/1727.9227.9427.9227.9445,5080
11/27/1727.6927.6927.6927.6900
11/24/1727.6927.6927.6927.6900
11/23/1727.6927.6927.6927.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.04 - 28.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23