ZIEGBMO Ucits ETF Icav07/20/2017
LAST:

 26.95
CHANGE:
 0.31
OPEN:
26.86
HIGH:
27.12
ASK:
23.68
VOLUME:
36,424
CHANGE(%):
1.14
PREV:
26.64
LOW:
26.86
BID:
23.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.8627.1226.8626.9536,4240
07/19/1727.1627.2126.6426.6478,3040
07/17/1727.1727.1827.1727.187140
07/12/1727.1827.2127.1827.211460
07/11/1726.8526.8526.7526.753000
07/10/1726.9226.9226.8726.876920
07/07/1726.6726.7226.6726.72196,9860
07/06/1726.6626.7126.6626.71740
07/05/1726.9626.9626.9526.95980
07/04/1726.9726.9726.9626.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.91 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13