ZIEGBMO Ucits ETF Icav09/19/2017
LAST:

 27.28
CHANGE:
 0.01
OPEN:
27.29
HIGH:
27.29
ASK:
23.68
VOLUME:
150
CHANGE(%):
0.04
PREV:
27.29
LOW:
27.28
BID:
23.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1727.2927.2927.2827.281500
09/14/1727.2827.2927.2827.29650
09/13/1727.2427.2927.2427.277460
09/12/1727.2227.2227.2227.2200
09/11/1727.1127.2227.0327.223,5680
09/08/1726.7426.7526.7226.751740
09/07/1726.8026.8026.7826.78370
09/06/1726.6926.6926.6626.66240
09/05/1726.6026.6526.6026.64580
09/04/1726.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.91 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17