ZHYGBMO Ucits ETF Icav07/24/2017
LAST:

 104.9
CHANGE:
 0.27
OPEN:
104.9
HIGH:
104.9
ASK:
9727.0
VOLUME:
956
CHANGE(%):
0.26
PREV:
105.2
LOW:
104.9
BID:
9637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17104.9104.9104.9104.99560
07/21/17105.2105.2105.2105.26440
07/20/17105.2105.2105.2105.25970
07/19/17104.7104.7104.7104.73730
07/18/17104.9105.2104.5104.931,1520
07/17/17104.5104.5104.5104.5820
07/14/17104.6104.8104.3104.514,7190
07/13/17104.3104.6104.1104.214,8980
07/12/17104.1104.3103.0104.11,4940
07/11/17103.9103.9103.3103.64320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.12 - 106.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05