ZHYGBMO Ucits ETF Icav10/20/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
104.7
HIGH:
105.4
ASK:
9727.0
VOLUME:
588
CHANGE(%):
0.00
PREV:
105.0
LOW:
104.7
BID:
9637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.7105.4104.7105.05880
10/19/17105.1105.3104.7105.01,6230
10/18/17104.7105.2104.7105.07900
10/17/17105.1105.2104.6104.91,5000
10/16/17105.0105.1104.6104.91,9410
10/13/17105.1105.1104.5105.019,4780
10/12/17104.6105.2104.3104.839,0570
10/11/17104.6105.1104.3104.93,6940
10/10/17104.6105.0104.5104.832,3310
10/09/17104.6105.3104.5104.852,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.12 - 106.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64