ZHYGBMO Ucits ETF Icav05/26/2017
LAST:

 105.3
CHANGE:
 0.08
OPEN:
105.6
HIGH:
105.6
ASK:
9727.0
VOLUME:
6,802
CHANGE(%):
0.07
PREV:
105.4
LOW:
104.9
BID:
9637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.6105.6104.9105.36,8020
05/25/17105.0105.7105.0105.4500
05/24/17105.4105.5104.8105.11590
05/23/17105.4105.5104.8105.13000
05/22/17105.4105.4104.7105.01250
05/19/17104.7104.9104.4104.9800
05/18/17104.9105.0104.0104.57480
05/17/17105.1105.2104.5104.8980
05/16/17105.0105.3104.7105.03320
05/15/17105.2105.2104.6104.92570
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 105.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03