ZHYGBMO Ucits ETF Icav03/28/2017
LAST:

 104.1
CHANGE:
 0.04
OPEN:
104.1
HIGH:
104.7
ASK:
9727.0
VOLUME:
236
CHANGE(%):
0.03
PREV:
104.2
LOW:
103.9
BID:
9637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17104.1104.7103.9104.12360
03/27/17104.3104.4103.7104.23,0440
03/24/17104.4104.5103.6104.316,1570
03/23/17103.4104.1103.3103.81440
03/22/17103.9104.0103.8103.91800
03/21/17104.4104.5103.8104.02500
03/20/17104.5104.5103.8104.15630
03/17/17104.5104.6104.3104.37910
03/16/17104.1104.8104.0104.33,9860
03/15/17103.4104.0103.2103.8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63