ZHYGBMO Ucits ETF Icav01/23/2017
LAST:

 103.9
CHANGE:
 0.09
OPEN:
103.6
HIGH:
104.7
ASK:
9727.0
VOLUME:
2,460
CHANGE(%):
0.08
PREV:
104.0
LOW:
103.4
BID:
9637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17103.6104.7103.4103.92,4600
01/20/17103.7104.6103.6104.03680
01/19/17104.7104.7103.7104.12080
01/18/17104.7104.7103.7104.229,7390
01/17/17104.6104.7103.7104.12,0730
01/16/17104.6104.6103.7104.1119,9700
01/13/17104.7104.8104.2104.227,7440
01/12/17104.8104.8104.1104.19180
01/11/17104.7104.7104.1104.139,6440
01/10/17104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22