ZHYGBMO Ucits ETF Icav01/18/2018
LAST:

 103.6
CHANGE:
 0.20
OPEN:
103.7
HIGH:
104.1
ASK:
9727.0
VOLUME:
1,763
CHANGE(%):
0.19
PREV:
103.8
LOW:
103.6
BID:
9637.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18103.7104.1103.6103.61,7630
01/17/18103.6103.8103.5103.87440
01/16/18103.6104.1103.6103.88530
01/15/18103.6103.8103.6103.81,5050
01/12/18103.5103.7103.5103.79050
01/11/18103.9104.0103.3103.61,2080
01/10/18104.0104.0103.5103.714,2680
01/09/18104.0104.3103.7104.0115,3550
01/08/18103.9104.1103.9104.11,3730
01/05/18103.9104.2103.9104.16550
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 106.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23