ZHEHZhejiang Expressway Co07/26/2017
LAST:

 96.66
CHANGE:
 2.11
OPEN:
96.66
HIGH:
96.66
ASK:
0.00
VOLUME:
24,000
CHANGE(%):
2.23
PREV:
94.55
LOW:
96.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1796.6696.6696.6696.6624,0000
07/24/1794.5594.5594.5594.552,226,0000
07/20/1798.8998.8998.8998.89634,0000
07/19/1798.7898.7898.7898.7820,0000
07/18/1798.1198.1198.1198.1132,0000
07/17/1797.5099.3697.5099.3688,0000
07/14/17101.95101.9599.6999.691,476,0000
07/13/17103.17103.17101.85101.85684,0000
07/12/17103.00103.00103.00103.00130,0000
07/11/17103.86103.93103.20103.9338,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33