ZHEHZhejiang Expressway Co09/25/2017
LAST:

 89.30
CHANGE:
 2.14
OPEN:
89.30
HIGH:
89.30
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
2.34
PREV:
91.44
LOW:
89.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1789.3089.3089.3089.304,0000
09/22/1791.4491.4491.4491.448,0000
09/21/1791.9092.6591.9092.6526,0000
09/20/1790.8891.3690.8891.3612,0000
09/19/1791.5991.5991.5991.5900
09/18/1791.5991.5991.5991.596,0000
09/15/1793.3293.3293.3293.326,0000
09/14/1794.1494.1494.1494.1400
09/13/1794.1494.1494.1494.148,0000
09/12/1793.4693.4693.4693.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05