ZHEHZhejiang Expressway Co12/29/2017
LAST:

 81.48
CHANGE:
 2.74
OPEN:
81.48
HIGH:
81.48
ASK:
0.00
VOLUME:
40,000
CHANGE(%):
3.48
PREV:
78.74
LOW:
81.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1781.4881.4881.4881.4840,0000
12/28/1778.7478.7478.7478.7400
12/27/1778.7478.7478.7478.7400
12/26/1778.7478.7478.7478.7400
12/25/1778.7478.7478.7478.7400
12/22/1778.7478.7478.7478.7410,0000
12/21/1780.2080.2080.2080.2012,0000
12/20/1779.7579.7579.7579.758,0000
12/19/1780.7980.7980.7980.7900
12/18/1780.7980.7980.7980.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23