ZHEHZhejiang Expressway Co12/28/2016
LAST:

 76.83
CHANGE:
 3.79
OPEN:
76.83
HIGH:
76.83
ASK:
0.00
VOLUME:
479
CHANGE(%):
4.71
PREV:
80.62
LOW:
76.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1676.8376.8376.8376.834790
12/27/1680.6280.6280.6280.6200
12/26/1680.6280.6280.6280.6200
12/23/1680.6280.6280.6280.6200
12/22/1680.6280.6280.6280.6200
12/21/1680.6280.6280.6280.6200
12/20/1680.6280.6280.6280.6200
12/19/1680.6280.6280.6280.6200
12/16/1680.6280.6280.6280.621,5000
12/15/1686.0086.0086.0086.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71