ZC7GBMO Ucits ETF Icav01/18/2018
LAST:

 103.4
CHANGE:
 0.34
OPEN:
103.4
HIGH:
103.4
ASK:
10251.0
VOLUME:
30
CHANGE(%):
0.33
PREV:
103.7
LOW:
103.4
BID:
10150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18103.4103.4103.4103.4300
01/10/18103.7103.7103.7103.760
01/09/18103.8103.8103.8103.800
01/08/18103.8103.8103.8103.800
01/05/18103.8103.8103.8103.800
01/04/18103.8103.8103.8103.800
01/03/18104.1104.1103.8103.880
01/02/18103.8103.9103.8103.9100
01/01/18104.2104.2104.2104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 106.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23