ZC7GBMO Ucits ETF Icav10/13/2017
LAST:

 105.1
CHANGE:
 0.35
OPEN:
104.8
HIGH:
105.1
ASK:
10251.0
VOLUME:
6
CHANGE(%):
0.33
PREV:
104.8
LOW:
104.8
BID:
10150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17104.8105.1104.8105.160
10/12/17104.8104.8104.8104.800
10/11/17104.9105.0104.8104.8200
10/10/17105.0105.0104.8104.860
10/09/17104.7104.8104.6104.6120
10/06/17104.3104.6104.1104.660
10/05/17104.7104.9104.6104.6300
10/04/17104.7104.8104.6104.660
10/03/17104.3104.5104.1104.540
10/02/17104.4104.4104.4104.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 107.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05