ZC7GBMO Ucits ETF Icav01/23/2017
LAST:

 103.1
CHANGE:
 0.55
OPEN:
103.3
HIGH:
103.3
ASK:
10251.0
VOLUME:
500
CHANGE(%):
0.53
PREV:
102.6
LOW:
103.1
BID:
10150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17103.3103.3103.1103.15000
01/19/17102.6103.0102.5102.63900
01/18/17103.3103.3103.3103.300
01/17/17103.9103.9103.3103.32030
01/16/17103.7103.7103.4103.49020
01/13/17103.2103.2103.2103.200
01/12/17103.9104.0103.2103.21,3180
01/11/17103.5103.6103.4103.41,2000
01/10/17103.4103.4103.4103.400
01/09/17103.4103.4103.4103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06