ZC7GBMO Ucits ETF Icav05/11/2017
LAST:

 104.8
CHANGE:
 0.93
OPEN:
104.2
HIGH:
104.8
ASK:
10251.0
VOLUME:
5,740
CHANGE(%):
0.90
PREV:
103.9
LOW:
104.2
BID:
10150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17104.2104.8104.2104.85,7400
05/10/17103.9103.9103.9103.900
05/09/17104.0104.0103.3103.93560
05/08/17103.9103.9103.9103.900
05/05/17103.9103.9103.9103.900
05/04/17103.9103.9103.9103.900
05/03/17103.9103.9103.9103.900
05/02/17103.9103.9103.9103.900
05/01/17103.9103.9103.9103.900
04/28/17103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 109.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86