ZC7GBMO Ucits ETF Icav03/24/2017
LAST:

 103.5
CHANGE:
 0.26
OPEN:
103.2
HIGH:
103.5
ASK:
10251.0
VOLUME:
6
CHANGE(%):
0.25
PREV:
103.2
LOW:
103.1
BID:
10150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.2103.5103.1103.560
03/23/17103.5103.7103.2103.2520
03/22/17103.5103.5103.5103.500
03/21/17103.5103.5103.5103.500
03/20/17103.2103.5103.2103.51,0000
03/17/17103.1103.2102.9102.9400
03/16/17102.7103.0102.6102.71,5400
03/15/17102.7102.7102.5102.54550
03/14/17101.9102.2101.9102.21,1800
03/13/17102.6102.6102.2102.21,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 10,200.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68