ZC7GBMO Ucits ETF Icav04/19/2018
LAST:

 99.69
CHANGE:
 1.08
OPEN:
100.36
HIGH:
100.36
ASK:
10251.00
VOLUME:
2
CHANGE(%):
1.07
PREV:
100.77
LOW:
99.69
BID:
10150.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18100.36100.3699.6999.6920
04/18/18100.56100.77100.56100.77580
04/17/18101.22101.22100.94100.941960
04/16/18100.86100.86100.86100.8600
04/13/18100.86100.86100.86100.8600
04/12/18100.68100.86100.68100.8620
04/11/18100.87101.04100.87101.04760
04/10/18100.94100.94100.94100.9400
04/09/18100.94100.94100.94100.9400
04/06/18100.86101.17100.86100.942700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.35 - 106.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23