ZC7GBMO Ucits ETF Icav07/24/2017
LAST:

 104.7
CHANGE:
 0.34
OPEN:
104.9
HIGH:
104.9
ASK:
10251.0
VOLUME:
196
CHANGE(%):
0.32
PREV:
105.1
LOW:
104.7
BID:
10150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17104.9104.9104.7104.71960
07/21/17105.1105.1105.1105.100
07/20/17105.4105.4105.1105.1200
07/19/17104.9104.9104.9104.900
07/18/17104.9104.9104.9104.900
07/17/17104.9104.9104.9104.900
07/14/17104.7104.9104.7104.9940
07/13/17104.2104.2104.2104.200
07/12/17104.2104.2104.2104.200
07/11/17104.2104.2104.2104.2220
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 109.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71