ZC3GBMO Ucits ETF Icav10/13/2017
LAST:

 103.2
CHANGE:
 0.16
OPEN:
103.0
HIGH:
103.2
ASK:
10112.0
VOLUME:
6
CHANGE(%):
0.16
PREV:
103.0
LOW:
103.0
BID:
10075.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17103.0103.2103.0103.260
10/12/17103.1103.2103.0103.0660
10/11/17103.1103.2103.0103.0200
10/10/17103.1103.1102.7103.060
10/09/17103.0103.1102.9102.9140
10/06/17102.7102.8102.6102.860
10/05/17103.0103.1102.9102.9320
10/04/17103.1103.1102.9102.960
10/03/17102.7102.9102.6102.940
10/02/17102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.77 - 104.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16