ZC3GBMO Ucits ETF Icav03/29/2017
LAST:

 102.8
CHANGE:
 0.14
OPEN:
103.0
HIGH:
103.0
ASK:
10112.0
VOLUME:
320
CHANGE(%):
0.14
PREV:
102.9
LOW:
102.5
BID:
10075.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17103.0103.0102.5102.83200
03/28/17102.9103.0102.9102.9280
03/27/17102.5102.6102.5102.62,3000
03/24/17102.4102.6102.3102.660
03/23/17102.7102.8102.5102.5540
03/22/17102.6102.6102.6102.600
03/21/17102.6102.6102.6102.600
03/20/17102.6102.6102.6102.63000
03/17/17102.5102.5102.3102.3400
03/16/17102.3102.4102.3102.38420
FUNDAMENTALS
Sector:
Industry:
52wk range:101.77 - 10,093.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35