ZC3GBMO Ucits ETF Icav04/18/2018
LAST:

 99.99
CHANGE:
 0.38
OPEN:
100.08
HIGH:
100.08
ASK:
10112.00
VOLUME:
60
CHANGE(%):
0.37
PREV:
100.37
LOW:
99.99
BID:
10075.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18100.08100.0899.9999.99600
04/17/18100.37100.37100.37100.3700
04/16/18100.37100.37100.37100.3700
04/13/18100.37100.37100.37100.3700
04/12/18100.37100.37100.37100.3700
04/11/18100.27100.37100.27100.37780
04/10/18100.61100.61100.40100.40390
04/09/18100.22100.34100.21100.341,0950
04/06/18100.39100.61100.39100.403,7610
04/05/18100.44100.44100.04100.205760
FUNDAMENTALS
Sector:
Industry:
52wk range:100.04 - 104.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23