ZC3GBMO Ucits ETF Icav07/24/2017
LAST:

 103.5
CHANGE:
 0.04
OPEN:
103.4
HIGH:
103.5
ASK:
10112.0
VOLUME:
198
CHANGE(%):
0.03
PREV:
103.5
LOW:
103.4
BID:
10075.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17103.4103.5103.4103.51980
07/20/17103.7103.7103.5103.5200
07/12/17103.3103.4103.3103.4120
07/11/17103.0103.0102.9102.9240
07/10/17102.7102.9102.7102.9300
07/07/17102.6102.8102.6102.816,6340
07/06/17102.9102.9102.7102.71740
07/05/17103.1103.1102.9102.9280
FUNDAMENTALS
Sector:
Industry:
52wk range:101.77 - 105.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33