ZC3GBMO Ucits ETF Icav01/17/2017
LAST:

 102.4
CHANGE:
 0.02
OPEN:
102.7
HIGH:
102.7
ASK:
10112.0
VOLUME:
203
CHANGE(%):
0.01
PREV:
102.4
LOW:
102.2
BID:
10075.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17102.7102.7102.2102.42030
01/16/17102.6102.6102.4102.46000
01/13/17102.2102.2102.2102.200
01/12/17102.6102.7102.2102.21,3180
01/11/17102.4102.5102.3102.31,2000
01/10/17102.3102.3102.3102.300
01/09/17102.5102.5102.3102.31,2800
01/06/17102.5102.5102.1102.14000
01/05/17102.5102.5102.3102.33,0070
01/04/17102.3102.3102.1102.15140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59